三洋實業 (1472)-富邦-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
77.2
漲跌
▼0.9
漲幅
-1.15%
成交量
152張
產業
上市營建類股▼0.23%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	79.00	78.60	-2	132	-1.51%
2024/04/26	0	0.00	1	82.80	80.30	-1	131	-0.76%
2024/04/17	0	0.00	4	76.00	76.60	-4	125	-3.18%
2024/04/10	0	73.00	0	0.00	73.00	0	124	0.01%
2024/04/09	2	72.70	0	73.30	72.90	2	122	1.63%
2024/04/01	0	0.00	1	71.30	71.70	-1	118	-0.85%
2024/03/25	0	0.00	1	77.40	76.10	-1	116	-0.86%
2024/03/21	2	78.30	0	0.00	76.40	2	120	1.67%
2024/03/20	3	76.20	0	0.00	77.10	3	117	2.55%
2024/03/19	2	74.00	0	0.00	74.60	2	117	1.71%
2024/03/18	2	72.00	0	0.00	72.80	2	117	1.71%
2024/03/15	0	0.00	1	70.50	71.00	-1	113	-0.88%
2024/03/14	1	71.00	0	0.00	71.40	1	112	0.89%
2024/03/13	0	0.00	1	76.10	76.80	-1	107	-0.93%
2024/03/12	0	0.00	0	80.00	80.90	0	106	-0.04%
2024/03/07	1	86.70	1	86.20	85.60	0	127	0.00%
2024/03/05	1	79.50	0	0.00	80.90	1	128	0.78%
2024/03/04	0	0.00	1	74.90	76.30	-1	129	-0.77%
2024/03/01	0	0.00	1	73.20	73.70	-1	125	-0.80%
2024/02/20	1	68.30	0	0.00	68.70	1	120	0.83%
2024/02/19	2	70.50	0	0.00	69.60	2	119	1.67%
2024/02/16	0	0.00	6	67.57	68.50	-6	115	-5.18%
2024/02/15	1	63.50	1	64.00	63.60	0	113	0.00%
2024/01/26	1	60.30	0	0.00	60.30	1	142	0.70%
2024/01/25	5	60.00	0	0.00	60.30	5	145	3.44%
2024/01/24	0	0.00	3	59.60	59.80	-3	145	-2.06%
2024/01/16	0	0.00	5	60.90	61.50	-5	153	-3.25%
2024/01/11	0	60.20	0	0.00	60.50	0	151	0.01%
2024/01/02	2	59.90	0	0.00	59.70	2	145	1.38%
2023/12/25	3	63.63	0	0.00	62.50	3	143	2.09%
2023/12/21	2	64.90	0	0.00	64.90	2	140	1.42%
2023/12/19	1	68.60	2	69.50	66.90	-1	139	-0.72%
2023/12/18	1	69.50	5	69.98	67.60	-4	136	-2.92%
2023/12/15	0	0.00	3	66.20	66.40	-3	134	-2.23%
2023/12/11	1	63.50	0	0.00	63.60	1	132	0.76%
2023/12/07	0	0.00	2.9	64.94	65.00	-2.9	133	-2.18%
2023/12/05	2	64.50	0	69.80	64.80	2	127	1.56%
2023/12/04	0	0.00	2	67.40	67.10	-2	116	-1.71%
2023/12/01	1	58.00	16	61.31	62.00	-15	104	-14.31%
2023/11/30	0	0.00	5	59.04	56.40	-5	99	-5.00%
2023/11/29	0	0.00	2	56.75	57.50	-2	96	-2.08%
2023/11/28	1	53.60	0	0.00	53.40	1	89	1.11%
2023/11/14	0	52.70	1	54.40	52.70	-1	94	-1.04%
2023/11/09	0	0.00	6	54.10	52.80	-6	109	-5.49%
2023/11/08	2	53.00	5	56.30	54.00	-3	104	-2.86%
2023/11/07	2	52.90	2	53.70	56.60	0	92	0.00%
2023/11/06	1	51.00	1	52.70	51.50	0	88	0.00%
2023/11/03	1	51.00	0	0.00	50.10	1	85	1.17%
2023/11/02	1	49.30	14	48.81	49.35	-13	82	-15.78%
2023/09/18	0	43.20	0	0.00	43.40	0	165	0.00%
2023/09/12	0	0.00	0.3	43.85	44.10	-0.3	185	-0.16%
2023/08/21	2	44.25	0	0.00	42.90	2	216	0.93%
2023/08/18	0.6	45.90	0	0.00	44.45	0.6	213	0.28%
2023/08/14	1	41.30	1	41.95	41.30	0	190	0.00%
2023/08/11	0	0.00	5	41.35	40.70	-5	192	-2.59%
2023/08/08	0	0.00	2	43.03	43.10	-2	192	-1.04%
2023/07/10	0	0.00	1	44.10	43.70	-1	155	-0.64%
2023/07/07	0	0.00	1	39.30	40.35	-1	148	-0.67%
2023/07/06	0	0.00	0.5	37.70	39.05	-0.5	146	-0.31%
2023/07/04	0.1	39.80	0	0.00	39.80	0.1	144	0.07%
2023/06/30	0	0.00	1	39.60	41.05	-1	134	-0.74%
2023/06/29	0.5	43.38	1	45.90	40.25	-0.5	127	-0.42%
2023/06/20	5	34.90	4	34.85	34.85	1	81	1.23%
2023/06/16	0	38.50	1	41.80	38.55	-1	70	-1.39%
2023/06/15	1	39.60	0	0.00	39.45	1	63	1.57%
2023/06/12	1	31.50	0	0.00	31.75	1	37	2.65%
2023/06/09	5	31.60	0	0.00	31.60	5	37	13.29%
2023/06/05	5	30.50	0	0.00	30.55	5	36	13.65%
2023/06/02	6	30.55	0	0.00	30.50	6	36	16.47%
2023/05/31	6	30.68	0	0.00	30.70	6	33	18.05%
2023/05/30	10	30.50	0	0.00	30.55	10	31	31.65%
2023/05/18	2	32.15	0	0.00	32.00	2	25	7.87%
2023/05/16	8	31.40	0	0.00	30.65	8	20	39.90%
2023/05/15	4	30.45	0	0.00	30.40	4	18	21.15%
2023/05/10	0	0.00	0	29.45	29.45	0	16	-0.18%
2023/05/03	5	26.88	0	0.00	27.00	5	13	37.88%
2022/08/09	0	0.00	9.9	17.08	17.40	-9.9	25	-39.10%
2022/03/29	0	0.00	17	22.20	22.15	-17	7	-239.82%
2021/07/09	0	0.00	0.1	10.20	10.30	-0.1	145	-0.07%
2021/05/27	0	0.00	11	10.50	10.50	-11	147	-7.46%
2021/05/18	0	0.00	20	10.15	10.50	-20	118	-16.87%
2021/04/29	0.1	10.00	0	0.00	10.20	0.1	78	0.13%
2021/04/01	2	9.53	0	0.00	9.53	2	73	2.72%
2021/03/31	2	9.25	0	0.00	9.39	2	79	2.52%
2021/03/29	12	9.58	0	0.00	9.56	12	75	15.86%
2021/03/26	0	0.00	29	9.73	9.97	-29	72	-40.18%
2021/03/19	18	10.13	0	0.00	9.98	18	69	25.74%
2021/02/25	10	11.10	0	0.00	11.05	10	88	11.28%
2021/02/17	0	0.00	9	9.94	9.94	-9	170	-5.28%
2021/01/07	7	9.90	0	0.00	10.00	7	226	3.09%
2021/01/06	5	10.20	0	0.00	10.00	5	230	2.17%
2020/12/31	5	10.90	0	0.00	11.00	5	234	2.13%
2020/12/30	10	11.20	0	0.00	11.35	10	235	4.25%
2020/12/29	10	11.10	0	0.00	11.30	10	242	4.12%
2020/12/28	23	10.91	0	0.00	11.00	23	243	9.43%
2020/12/01	20	10.05	0	0.00	10.05	20	414	4.83%
2020/11/26	3	9.63	0	0.00	9.50	3	417	0.72%
2020/11/20	3	9.65	0	9.32	9.69	3	417	0.71%
2020/11/19	1	8.85	0	0.00	9.58	1	416	0.24%
2020/11/18	3	9.70	1	9.97	9.70	2	411	0.49%
2020/11/16	5	10.57	5	10.90	10.40	0	384	0.00%
2020/11/13	5	10.25	3	10.90	11.00	2	370	0.54%
2020/10/23	2	11.25	0	0.00	11.25	2	405	0.49%
2020/10/19	0	0.00	10	11.40	11.40	-10	437	-2.29%
2020/10/13	4	11.40	0	0.00	11.50	4	432	0.92%
2020/10/07	0	0.00	3	11.85	11.75	-3	434	-0.69%
2020/10/05	3	11.60	0	0.00	11.65	3	447	0.67%
2020/09/25	2	12.15	0	0.00	11.90	2	446	0.45%
2020/09/23	2	13.65	0	0.00	14.05	2	426	0.47%
2020/09/22	10	13.00	0	0.00	13.60	10	383	2.61%
2020/09/21	10	12.33	0	0.00	12.40	10	345	2.89%
2020/09/16	10	11.85	0	0.00	11.90	10	354	2.82%
2020/09/15	0	0.00	1	12.10	11.90	-1	360	-0.28%
2020/09/11	2	11.90	0	0.00	12.00	2	408	0.49%
2020/09/08	8	12.31	0	0.00	12.10	8	433	1.85%
2020/09/07	9	12.20	0	0.00	12.25	9	447	2.01%
2020/09/04	0	0.00	4	12.13	12.20	-4	469	-0.85%
2020/09/03	0	0.00	5	11.49	11.90	-5	536	-0.93%
2020/08/27	0	0.00	3	11.65	11.45	-3	589	-0.51%
2020/08/20	2	11.05	0	0.00	11.15	2	591	0.34%
2020/08/06	0	0.00	2	12.55	12.80	-2	657	-0.30%
2020/07/29	1	11.40	0	0.00	11.75	1	660	0.15%
2020/07/28	6	11.82	0	0.00	11.55	6	665	0.90%
2020/07/27	0	0.00	2	12.55	12.10	-2	676	-0.30%
2020/07/24	0	0.00	1	12.55	12.50	-1	660	-0.15%
2020/07/22	1	13.00	0	0.00	13.15	1	657	0.15%
2020/07/21	0	0.00	1	13.00	13.05	-1	657	-0.15%
2020/07/13	2	13.60	21	13.28	14.00	-19	679	-2.80%
2020/07/10	2	13.40	0	0.00	13.45	2	757	0.26%
2020/07/08	1	14.10	2	14.10	14.05	-1	796	-0.13%
2020/07/07	0	0.00	2	14.10	14.10	-2	802	-0.25%
2020/07/02	0	0.00	1	14.20	14.20	-1	804	-0.12%
2020/06/29	1	14.55	0	0.00	14.80	1	819	0.12%
2020/06/23	0	0.00	8	14.90	14.65	-8	893	-0.90%
2020/06/22	1	15.60	0	0.00	15.45	1	891	0.11%
2020/06/19	5.1	15.94	4	16.21	15.40	1.1	996	0.11%
2020/06/18	1	16.10	13	16.25	16.45	-12	992	-1.21%
2020/06/17	11	15.21	0	0.00	15.25	11	954	1.15%
2020/06/16	1	14.00	0	0.00	13.90	1	939	0.11%
2020/06/15	3	14.00	0	0.00	13.90	3	932	0.32%
2020/06/12	1	13.55	0	0.00	14.25	1	919	0.11%
2020/06/11	0	0.00	4	14.15	14.00	-4	903	-0.44%
2020/06/10	4	16.90	11	16.20	15.45	-7	877	-0.80%
2020/06/09	0	0.00	20	16.35	16.35	-20	800	-2.50%
2020/06/08	10	14.90	0	0.00	14.90	10	794	1.26%
2020/06/05	4	13.00	0	0.00	13.55	4	783	0.51%
2020/05/26	4	11.45	0	0.00	11.70	4	721	0.55%
2020/05/25	2	11.05	0	0.00	11.15	2	714	0.28%
2020/05/19	0	0.00	9	11.72	12.05	-9	684	-1.31%
2020/05/15	4	10.44	0	0.00	10.45	4	637	0.63%
2020/05/07	3	12.32	0	0.00	12.40	3	587	0.51%
2020/05/05	2	12.38	0	0.00	12.40	2	566	0.35%
2020/05/04	7	12.80	0	0.00	12.35	7	562	1.25%
2020/04/30	3	13.57	10	13.75	13.35	-7	548	-1.28%
2020/04/29	9	13.95	0	0.00	13.90	9	529	1.70%
2020/04/21	10	12.55	0	0.00	12.20	10	506	1.98%
2020/04/20	0	0.00	2	11.50	12.00	-2	500	-0.40%
2020/04/17	2	12.50	0	0.00	11.70	2	491	0.41%
2020/04/16	3	12.45	0	0.00	12.45	3	481	0.62%
2020/04/15	0	0.00	6	14.03	13.70	-6	469	-1.28%
2020/04/14	3	13.50	10	13.24	13.50	-7	378	-1.85%
2020/04/10	10	10.70	0	0.00	11.20	10	329	3.04%
2020/04/09	3	9.85	0	0.00	10.20	3	321	0.93%
2020/04/01	4	8.76	19	9.02	8.76	-15	304	-4.93%
2020/03/31	25	9.97	0	0.00	9.29	25	301	8.30%
2020/03/30	0	0.00	10	9.00	9.14	-10	284	-3.52%
2020/03/27	10	8.31	0	0.00	8.31	10	269	3.71%
2020/03/25	9	10.25	0	0.00	10.25	9	197	4.57%
2020/03/24	4	9.32	0	0.00	9.32	4	87	4.56%
2020/03/12	1	19.55	0	0.00	20.95	1	87	1.14%
2020/03/09	1	23.40	0	0.00	23.40	1	88	1.13%
2020/03/06	0	0.00	5	23.70	23.85	-5	88	-5.68%
2020/02/21	0	0.00	1	24.90	24.95	-1	128	-0.78%
2019/12/03	3	29.50	0	0.00	29.75	3	258	1.16%
2019/11/20	5	30.50	0	0.00	30.40	5	223	2.24%
2019/07/09	0	0.00	2	33.00	33.05	-2	124	-1.61%
2019/07/08	0	0.00	2	32.50	32.50	-2	124	-1.60%
2019/03/22	0	0.00	1	33.20	32.25	-1	245	-0.41%
2019/03/19	0	0.00	26	33.19	33.30	-26	218	-11.90%
2019/03/14	1	32.00	14	32.08	32.00	-13	232	-5.60%
2019/03/08	0	0.00	2	32.75	33.30	-2	233	-0.86%
2019/03/07	2	34.00	0	0.00	33.90	2	231	0.86%
2019/02/22	0	0.00	7	36.94	37.00	-7	222	-3.14%
2019/02/21	0	0.00	6	36.95	36.40	-6	214	-2.79%
2019/02/19	0	0.00	1	33.65	35.90	-1	203	-0.49%
2019/02/13	1	31.40	0	0.00	31.40	1	191	0.52%
2019/01/15	0	0.00	4	29.30	29.30	-4	129	-3.10%
2019/01/02	0	0.00	6	30.85	30.90	-6	109	-5.48%
2018/12/26	1	30.90	0	0.00	30.85	1	107	0.93%
2018/12/21	1	30.20	0	0.00	30.15	1	91	1.09%
2018/12/13	1	27.80	4	27.68	28.00	-3	70	-4.23%
2018/12/03	0	0.00	1	21.80	22.60	-1	44	-2.24%
2018/11/26	5	20.30	0	0.00	20.25	5	41	12.20%
2018/11/21	1	20.50	0	0.00	20.40	1	40	2.48%
2018/11/12	0	0.00	6	22.90	22.60	-6	36	-16.40%
2018/11/07	0	0.00	5	24.25	23.95	-5	33	-15.00%
2018/10/25	0	0.00	5	24.30	25.30	-5	41	-12.03%
2018/07/10	0	0.00	1	37.00	37.00	-1	123	-0.81%
2018/07/02	6	37.18	0	0.00	36.70	6	119	5.02%
2018/06/28	17	36.75	10	36.90	36.90	7	122	5.70%
2018/06/27	2	35.50	0	0.00	35.80	2	117	1.70%
2018/06/20	2	38.20	0	0.00	38.45	2	100	2.00%
2018/06/19	30	38.67	2	38.55	38.20	28	93	29.92%
2018/06/14	5	37.50	0	0.00	37.30	5	88	5.65%
2018/06/07	0	0.00	1	36.80	36.60	-1	85	-1.17%
2018/06/05	6	36.17	0	0.00	36.00	6	85	7.04%
2018/06/04	31	37.01	0	0.00	37.00	31	83	37.29%
2018/05/31	10	30.24	0	0.00	32.25	10	65	15.27%
2018/05/30	2	28.70	0	0.00	29.35	2	58	3.40%
2018/05/24	0	26.30	0	0.00	26.80	0	53	0.00%
2018/04/26	0	0.00	2	29.33	30.45	-2	72	-2.74%
2018/04/11	1	27.50	0	0.00	28.20	1	88	1.13%
2018/03/06	1	29.25	0	0.00	28.85	1	141	0.70%
2018/02/01	1	36.00	0	0.00	37.00	1	218	0.46%
2018/01/23	6	39.18	0	0.00	38.45	6	223	2.68%