三洋實業 (1472)-元大-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
77.2
漲跌
▼0.9
漲幅
-1.15%
成交量
152張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	77.50	0	0.00	77.20	2	126	1.58%
2024/05/15	0	0.00	1	78.90	78.60	-1	132	-0.76%
2024/05/14	0	0.00	1	78.90	78.90	-1	132	-0.75%
2024/05/13	0	0.00	0.1	77.00	78.70	-0.1	132	-0.08%
2024/05/09	3	79.60	0.2	79.60	80.00	2.8	131	2.13%
2024/05/03	0	0.00	2	83.25	82.00	-2	132	-1.51%
2024/05/02	2	81.95	2	83.25	83.60	0	132	0.00%
2024/04/29	0.2	80.50	2	80.75	80.80	-1.8	130	-1.37%
2024/04/26	2	80.75	0	0.00	80.30	2	131	1.52%
2024/04/25	0	0.00	2	81.85	82.30	-2	130	-1.53%
2024/04/24	0.1	80.50	3	81.33	81.40	-2.9	129	-2.24%
2024/04/23	2	78.00	1	79.00	79.80	1	132	0.75%
2024/04/22	1	80.10	1	81.30	79.80	0	134	0.00%
2024/04/19	2	79.05	3	79.00	79.00	-1	132	-0.76%
2024/04/18	1	79.30	0	0.00	81.20	1	129	0.77%
2024/04/15	1	72.30	4	72.80	74.50	-3	122	-2.45%
2024/04/12	2	72.45	0	0.00	72.20	2	120	1.65%
2024/04/10	4	73.28	0	0.00	73.00	4	124	3.22%
2024/04/08	5	71.98	2	72.00	72.50	3	123	2.44%
2024/04/02	1	74.20	0	0.00	74.60	1	121	0.82%
2024/03/22	1	76.30	0	0.00	76.30	1	118	0.84%
2024/03/08	2	85.90	2	81.80	80.10	0	118	0.00%
2024/03/07	0	0.00	4	86.33	85.60	-4	127	-3.14%
2024/02/16	0	0.00	3	68.00	68.50	-3	115	-2.59%
2023/12/14	3	65.13	0	0.00	66.10	3	134	2.23%
2023/12/13	1	65.70	1	67.50	66.00	0	133	0.00%
2023/12/11	2	64.40	0	0.00	63.60	2	132	1.51%
2023/12/08	3	65.00	0	0.00	65.00	3	134	2.24%
2023/12/07	3	65.00	1	67.60	65.00	2	133	1.50%
2023/12/06	1	65.10	0	0.00	65.10	1	131	0.76%
2023/12/01	0	0.00	1	62.00	62.00	-1	104	-0.95%
2023/11/06	1	51.00	0	0.00	51.50	1	88	1.13%
2023/10/11	0	0.00	3	43.10	43.05	-3	92	-3.25%
2023/08/14	0	0.00	1	41.40	41.30	-1	190	-0.53%
2023/07/26	0	0.00	0.3	43.70	43.75	-0.3	192	-0.15%
2023/07/17	0	0.00	1	41.30	41.90	-1	164	-0.61%
2023/07/10	1	42.25	1	40.50	43.70	0	155	0.00%
2023/06/20	0	0.00	3	35.65	34.85	-3	81	-3.68%
2023/06/19	3	37.10	1	37.50	37.10	2	76	2.61%
2023/06/16	0	0.00	0.7	40.05	38.55	-0.7	70	-1.05%
2023/05/18	0	0.00	6	32.50	32.00	-6	25	-23.61%
2023/05/15	1	29.45	0.1	29.00	30.40	1	18	5.02%
2023/05/10	1	29.45	4	29.45	29.45	-3	16	-18.35%
2023/05/09	0.1	26.70	0	0.00	26.80	0.1	14	0.34%
2023/05/05	2	26.88	0	0.00	26.75	2	14	13.57%
2023/05/03	1	26.90	0	0.00	27.00	1	13	7.58%
2023/04/14	2	27.50	0	0.00	26.95	2	14	14.00%
2023/04/12	1	29.50	0	0.00	29.00	1	13	7.34%
2023/04/11	1	29.90	0	0.00	29.80	1	12	7.83%
2022/09/21	0	0.00	6	24.00	23.80	-6	27	-21.91%
2022/07/13	0	0.00	1	23.00	23.00	-1	17	-5.88%
2022/07/11	0	0.00	2	23.50	23.60	-2	16	-12.30%
2022/05/20	0	0.00	1	25.60	25.55	-1	8	-12.10%
2022/05/09	0	0.00	1	21.20	21.10	-1	6	-15.00%
2022/04/21	0	0.00	1	22.00	22.00	-1	6	-14.32%
2021/12/28	0	0.00	1	31.60	31.70	-1	29	-3.37%
2021/12/10	1	31.65	0	0.00	32.50	1	32	3.10%
2021/12/02	0	0.00	1	33.30	33.30	-1	46	-2.15%
2021/11/09	0	0.00	2	36.50	36.40	-2	53	-3.73%
2021/10/20	0.3	37.61	0	0.00	36.00	0.3	64	0.50%
2021/10/19	0	0.00	2	35.50	35.50	-2	72	-2.74%
2021/10/18	1	36.00	0	0.00	32.30	1	76	1.31%
2021/10/06	0	0.00	6	10.20	10.20	-6	80	-7.46%
2021/10/05	0	0.00	3	9.78	9.90	-3	79	-3.78%
2021/10/04	0	0.00	4	9.58	9.54	-4	79	-5.01%
2021/09/30	3	9.57	0	0.00	9.50	3	79	3.79%
2021/09/29	3	9.90	0	0.00	9.90	3	77	3.86%
2021/09/15	0	0.00	1	9.25	9.25	-1	72	-1.37%
2021/08/25	3	9.16	0	0.00	9.16	3	75	3.95%
2021/08/20	0	0.00	6	7.59	7.89	-6	82	-7.27%
2021/08/19	0	0.00	6	8.35	8.36	-6	83	-7.20%
2021/08/18	0	0.00	8	8.98	8.98	-8	88	-9.02%
2021/07/13	2	9.92	0	0.00	9.70	2	152	1.31%
2021/07/09	1	10.30	0	0.00	10.30	1	145	0.69%
2021/06/04	2	10.30	0	0.00	10.30	2	148	1.35%
2021/05/17	7	9.93	0	0.00	10.00	7	113	6.16%
2021/05/14	0	0.00	5	10.74	10.70	-5	102	-4.86%
2021/05/11	8	11.44	0	0.00	10.70	8	99	8.06%
2021/05/10	0	0.00	1	10.35	11.00	-1	92	-1.08%
2021/05/07	0	0.00	4	10.13	10.10	-4	88	-4.54%
2021/05/03	0	0.00	4	10.16	10.10	-4	80	-4.99%
2021/04/07	1	10.20	0	0.00	10.20	1	64	1.56%
2021/04/06	3	10.00	0	0.00	10.10	3	67	4.46%
2021/03/31	1	9.30	0	0.00	9.39	1	79	1.26%
2021/03/18	0	0.00	14	10.10	10.15	-14	69	-20.22%
2021/03/16	1	10.10	0	0.00	10.15	1	73	1.37%
2021/03/05	4	10.18	0	0.00	10.35	4	81	4.88%
2021/03/03	1	10.25	0	0.00	10.35	1	82	1.21%
2021/02/25	7	11.40	0	0.00	11.05	7	88	7.89%
2021/02/22	0	0.00	4	10.40	10.40	-4	127	-3.13%
2021/01/26	0	0.00	1	10.10	10.35	-1	186	-0.54%
2021/01/15	0	0.00	1	11.25	10.70	-1	206	-0.48%
2021/01/07	3	9.90	0	0.00	10.00	3	226	1.32%
2021/01/06	2	9.96	0	0.00	10.00	2	230	0.87%
2021/01/05	0	0.00	1	10.90	10.90	-1	228	-0.44%
2021/01/04	0	0.00	3	11.22	11.20	-3	230	-1.30%
2020/12/30	0	0.00	2	11.33	11.35	-2	235	-0.85%
2020/12/28	48	10.94	0	0.00	11.00	48	243	19.67%
2020/12/25	5	10.35	0	0.00	10.45	5	243	2.06%
2020/12/09	0	0.00	5	9.71	10.00	-5	389	-1.28%
2020/12/04	10	10.00	0	0.00	9.98	10	394	2.53%
2020/12/01	20	10.10	0	0.00	10.05	20	414	4.83%
2020/11/23	11	10.04	0	0.00	10.10	11	418	2.63%
2020/11/19	5	8.90	0	0.00	9.58	5	416	1.20%
2020/11/18	0	0.00	10	9.60	9.70	-10	411	-2.43%
2020/11/13	1	10.60	0	0.00	11.00	1	370	0.27%
2020/11/04	6	11.19	0	0.00	11.00	6	356	1.68%
2020/10/12	5	11.80	0	0.00	11.50	5	430	1.16%
2020/10/07	0	0.00	4	11.75	11.75	-4	434	-0.92%
2020/09/25	0	0.00	5	12.20	11.90	-5	446	-1.12%
2020/09/24	1	13.35	10	12.75	12.80	-9	442	-2.03%
2020/09/23	25	13.94	0	0.00	14.05	25	426	5.87%
2020/09/22	2	13.40	1	13.50	13.60	1	383	0.26%
2020/09/14	0	0.00	1	11.95	11.90	-1	375	-0.27%
2020/09/11	0	0.00	0.4	13.45	12.00	-0.4	408	-0.10%
2020/09/10	1	12.50	0	0.00	12.35	1	421	0.24%
2020/09/08	0	0.00	0.2	12.15	12.10	-0.2	433	-0.05%
2020/09/07	0	0.00	1	12.25	12.25	-1	447	-0.22%
2020/08/31	0.4	11.20	0	0.00	11.25	0.4	568	0.07%
2020/08/10	2	11.75	0	0.00	11.95	2	663	0.30%
2020/08/07	2	12.73	0	0.00	12.10	2	675	0.30%
2020/07/27	0	0.00	0.2	12.10	12.10	-0.2	676	-0.03%
2020/07/21	0	0.00	1	13.20	13.05	-1	657	-0.15%
2020/07/16	1	13.45	0	0.00	13.50	1	660	0.15%
2020/07/13	0.1	14.00	0	0.00	14.00	0.1	679	0.02%
2020/06/30	0	14.60	0	0.00	14.65	0	805	0.00%
2020/06/18	0.3	16.45	4	16.03	16.45	-3.8	992	-0.38%
2020/06/17	3	15.25	0	0.00	15.25	3	954	0.31%
2020/06/12	0	0.00	15	13.58	14.25	-15	919	-1.63%
2020/06/11	6	14.33	17	14.10	14.00	-11	903	-1.22%
2020/06/10	33	15.69	0	0.00	15.45	33	877	3.76%
2020/06/04	0	0.00	0.9	12.35	12.35	-0.9	758	-0.12%
2020/05/27	0	0.00	2	11.40	11.40	-2	724	-0.28%
2020/05/26	0	0.00	1	11.40	11.70	-1	721	-0.14%
2020/05/22	1	11.35	0	0.00	11.35	1	709	0.14%
2020/05/19	0	0.00	3	11.77	12.05	-3	684	-0.44%
2020/05/15	0	0.00	2	10.55	10.45	-2	637	-0.31%
2020/05/14	1	11.50	0	0.00	11.00	1	624	0.16%
2020/05/08	0	0.00	5	12.26	12.25	-5	593	-0.84%
2020/04/30	2	13.80	1	14.20	13.35	1	548	0.18%
2020/04/28	0	0.00	5	13.10	13.60	-5	523	-0.96%
2020/04/22	0	0.00	4	12.80	12.75	-4	508	-0.79%
2020/04/16	5	12.35	0	0.00	12.45	5	481	1.04%
2020/04/15	8	14.36	1	14.10	13.70	7	469	1.49%
2020/04/14	5	13.20	0	0.00	13.50	5	378	1.32%
2020/03/30	0	0.00	1	9.13	9.14	-1	284	-0.35%
2020/03/27	1	8.31	2	8.31	8.31	-1	269	-0.37%
2020/03/25	2	10.25	0	0.00	10.25	2	197	1.01%
2020/01/16	0	0.00	0	25.10	25.60	0	188	0.00%
2019/08/22	0	0.00	2	33.90	32.25	-2	100	-1.99%
2019/08/21	1	32.25	0	0.00	32.70	1	107	0.93%
2019/08/20	1	32.20	1	33.10	33.15	0	107	0.00%
2019/08/16	1	33.05	0	0.00	33.25	1	108	0.92%
2019/05/17	0	0.00	0	32.80	32.40	0	243	0.00%
2019/03/21	0	0.00	1	34.50	34.40	-1	231	-0.43%
2019/03/18	1	32.90	0	0.00	33.05	1	226	0.44%
2018/12/03	0	0.00	1	21.95	22.60	-1	44	-2.24%
2018/11/20	0	0.00	2	20.40	20.40	-2	38	-5.15%
2018/08/14	0	0.00	1	28.00	28.20	-1	124	-0.81%
2018/07/26	0	0.00	5	33.00	33.70	-5	119	-4.19%
2018/06/22	5	38.75	0	0.00	38.00	5	109	4.56%
2018/06/11	2	36.00	0	0.00	37.00	2	87	2.29%
2018/04/11	2	28.00	0	0.00	28.20	2	88	2.27%
2018/04/09	0	29.20	0	0.00	29.80	0	86	0.00%
2018/04/03	0	28.35	0	0.00	28.50	0	88	0.00%
2018/03/28	0	26.40	0	0.00	26.70	0	91	0.00%
2018/03/22	0	26.85	0	0.00	26.95	0	97	0.00%
2018/03/21	0	26.90	0	0.00	27.00	0	96	0.00%
2018/03/14	0	26.00	0	0.00	27.20	0	110	0.00%