台南 (1473)-第一金-新興券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.75
漲跌
▼0.55
漲幅
-1.36%
成交量
740張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.50	42.95	-1	705	-0.14%
2024/05/09	1	39.05	0	0.00	39.05	1	558	0.18%
2024/05/06	0	0.00	0.2	34.01	34.70	-0.2	489	-0.03%
2024/05/03	0	0.00	0.2	33.85	33.60	-0.2	480	-0.04%
2024/04/24	0	0.00	1	33.15	33.50	-1	406	-0.25%
2024/03/14	0	0.00	5	31.55	31.45	-5	250	-2.00%
2024/03/13	0	0.00	5	31.00	30.85	-5	244	-2.04%
2023/11/06	1	31.90	0	0.00	31.85	1	407	0.25%
2023/11/03	0	0.00	3	31.00	30.95	-3	396	-0.76%
2023/11/01	5	30.49	5	30.49	30.80	0	379	0.00%
2023/10/31	0	0.00	1	30.90	31.00	-1	370	-0.27%
2023/10/30	2	30.75	1	30.65	30.65	1	357	0.28%
2023/10/23	0	0.00	5	29.20	28.80	-5	272	-1.83%
2023/10/19	1	29.60	2	28.58	29.30	-1	261	-0.38%
2023/10/18	1	29.10	0	0.00	29.50	1	241	0.41%
2023/09/28	0	0.00	0.1	26.40	26.40	-0.1	177	-0.05%
2023/03/02	0	0.00	1	27.45	27.45	-1	345	-0.29%
2023/03/01	1	26.90	0	0.00	26.95	1	336	0.30%
2023/02/24	0	0.00	51	26.47	26.25	-51	315	-16.16%
2023/02/23	0	0.00	11	26.15	25.85	-11	293	-3.75%
2023/02/22	62	25.16	0	0.00	25.80	62	276	22.39%
2022/12/30	0	0.00	1	20.80	20.90	-1	130	-0.76%
2022/10/11	0.4	18.46	0	0.00	18.15	0.4	412	0.10%
2022/09/12	0	0.00	2	21.65	21.65	-2	393	-0.51%
2022/08/25	0	0.00	4	22.61	22.45	-4	390	-1.02%
2022/08/18	0	0.00	3	22.60	22.25	-3	423	-0.71%
2022/08/15	0	0.00	3	23.30	22.50	-3	405	-0.74%
2022/08/11	12	22.85	0	0.00	23.00	12	394	3.04%
2022/08/02	0	0.00	2	22.60	21.30	-2	346	-0.58%
2022/07/29	0	0.00	0.1	21.35	22.05	-0.1	312	-0.03%
2022/07/28	0	0.00	9	21.31	21.25	-9	285	-3.15%
2022/07/27	0	0.00	3	20.60	20.60	-3	230	-1.30%
2022/07/25	0	0.00	3	20.75	20.35	-3	218	-1.37%
2022/07/22	0	0.00	1	19.95	20.10	-1	209	-0.48%
2022/07/20	13	19.89	0	0.00	20.00	13	203	6.38%
2022/06/22	0.1	18.65	0	0.00	18.80	0.1	180	0.06%
2022/06/16	0.1	18.95	0	0.00	18.95	0.1	193	0.03%
2022/06/01	0	0.00	2	19.50	19.50	-2	169	-1.18%
2022/05/24	0.1	18.95	0	0.00	18.65	0.1	127	0.06%
2022/03/15	3	18.52	0	0.00	18.55	3	63	4.71%
2022/02/23	0	18.40	0	0.00	18.40	0	55	0.04%
2022/01/21	0.1	18.05	0	0.00	17.90	0.1	47	0.18%
2021/12/29	0.1	18.15	0	0.00	18.00	0.1	52	0.15%
2021/12/06	0	0.00	0.1	17.90	17.85	-0.1	58	-0.09%
2021/06/28	0	0.00	3	18.37	18.30	-3	304	-0.98%
2021/06/25	1	18.25	0	0.00	18.30	1	304	0.33%
2021/06/24	0	0.00	1	18.25	18.25	-1	307	-0.33%
2021/06/17	3	18.13	0	0.00	18.15	3	309	0.97%
2021/06/02	0	0.00	2	18.00	18.00	-2	319	-0.63%
2021/05/28	1	18.25	0	0.00	18.05	1	315	0.32%
2021/05/21	0	0.00	0.3	17.53	17.65	-0.3	313	-0.10%
2021/05/20	0	0.00	0.3	17.40	17.15	-0.3	310	-0.10%
2021/05/18	1	17.10	0.2	17.43	17.35	0.8	310	0.26%
2021/05/11	1	19.35	0	0.00	18.55	1	278	0.36%
2021/04/19	0	0.00	4	19.65	20.00	-4	213	-1.87%
2021/03/25	0	0.00	1.1	18.17	18.15	-1.1	212	-0.51%
2021/02/01	1	16.90	0	0.00	16.95	1	240	0.42%
2021/01/26	0.1	17.45	0	0.00	17.30	0.1	229	0.04%
2021/01/20	0.1	17.70	0	0.00	17.60	0.1	223	0.02%
2021/01/13	3	18.20	0	0.00	18.15	3	213	1.40%
2020/12/17	0	0.00	2	18.00	17.95	-2	162	-1.23%
2020/12/02	0	18.15	0	0.00	18.10	0	146	0.02%
2020/11/18	2	18.05	0	0.00	18.00	2	141	1.41%
2020/10/29	0	0.00	2	17.80	17.80	-2	173	-1.16%
2020/10/22	3	17.90	0	0.00	17.90	3	182	1.65%
2020/09/02	1	18.05	2	18.03	18.00	-1	281	-0.35%
2020/08/26	1	18.05	0	0.00	18.05	1	317	0.31%
2020/08/10	8	18.52	0	0.00	18.45	8	328	2.44%
2020/07/28	6	18.58	0	0.00	18.50	6	322	1.86%
2020/07/27	3	18.90	0	0.00	18.85	3	325	0.92%
2020/07/24	12	19.16	0	0.00	19.35	12	321	3.73%
2020/07/07	0	0.00	1	19.95	20.00	-1	366	-0.27%
2020/06/12	2	19.70	0	0.00	19.65	2	367	0.54%
2020/06/02	1	20.10	0	0.00	20.35	1	383	0.26%
2020/06/01	1	20.00	0	0.00	20.40	1	393	0.25%
2020/05/29	0.1	20.30	0	0.00	20.00	0.1	398	0.03%
2020/05/13	3	19.90	0	0.00	20.00	3	500	0.60%
2020/04/30	2	20.65	0	0.00	20.80	2	512	0.39%
2020/04/24	0	0.00	10	19.41	19.30	-10	509	-1.96%
2020/04/23	10	19.30	0	0.00	19.30	10	507	1.97%
2020/03/19	15	21.86	0	0.00	21.15	15	403	3.72%
2020/03/13	6	23.00	6	23.45	23.75	0	381	0.00%
2020/03/10	0	0.00	4	28.20	28.20	-4	359	-1.11%
2020/03/09	6	30.30	15	30.78	30.65	-9	347	-2.59%
2020/03/06	20	29.75	5	30.20	29.30	15	327	4.58%
2020/03/04	6	32.68	0	0.00	32.20	6	297	2.02%
2020/03/03	1	32.45	2	32.00	32.10	-1	284	-0.35%
2020/03/02	10	29.30	10	29.90	31.15	0	262	0.00%
2020/02/27	0	0.00	2	31.40	30.95	-2	256	-0.78%
2020/02/26	1	30.55	1	30.50	30.80	0	250	0.00%
2020/02/21	0	0.00	9	29.85	29.75	-9	213	-4.22%
2020/02/19	0	0.00	3	29.60	29.35	-3	184	-1.63%
2020/02/18	0	0.00	9	29.12	29.35	-9	178	-5.05%
2020/02/17	0	0.00	8	29.24	28.95	-8	170	-4.68%
2020/02/14	0	0.00	2	28.25	28.20	-2	161	-1.24%
2020/02/13	0	0.00	3	28.15	28.05	-3	161	-1.86%
2020/02/07	0	0.00	8	27.15	27.40	-8	149	-5.37%
2020/02/06	0	0.00	2	26.95	26.90	-2	143	-1.39%
2020/02/05	0	0.00	10	27.15	26.70	-10	139	-7.16%
2020/02/04	0	0.00	3	27.00	26.95	-3	137	-2.19%
2019/11/13	0	0.00	6	23.60	23.60	-6	134	-4.45%
2019/10/21	2	23.80	0	0.00	23.90	2	191	1.04%
2019/10/17	0	0.00	4	24.50	24.40	-4	216	-1.84%
2019/10/16	0	0.00	6	24.50	24.50	-6	221	-2.71%
2019/10/14	2	24.70	0	0.00	24.80	2	220	0.91%
2019/10/09	0	0.00	2	25.05	25.20	-2	218	-0.92%
2019/09/23	0	0.00	6	26.65	26.50	-6	214	-2.80%
2019/09/19	0	0.00	7	26.50	26.45	-7	215	-3.24%
2019/09/17	0	0.00	1	26.55	26.45	-1	230	-0.43%
2019/09/12	0	0.00	10	26.60	26.65	-10	247	-4.05%
2019/08/30	1	26.70	3	26.73	26.70	-2	319	-0.63%
2019/08/26	2	25.15	0	0.00	25.15	2	350	0.57%
2019/08/19	2	24.85	0	0.00	24.75	2	441	0.45%
2019/07/25	2	26.15	0	0.00	26.20	2	583	0.34%
2019/07/24	21	26.62	0	0.00	26.45	21	582	3.61%
2019/07/22	9	27.95	9	28.60	27.75	0	570	0.00%
2019/07/19	20	27.90	27	28.43	28.05	-7	559	-1.25%
2019/07/16	1	27.65	0	0.00	27.60	1	547	0.18%
2019/07/12	1	27.30	0	0.00	27.60	1	550	0.18%
2019/06/25	23	27.26	0	0.00	27.60	23	597	3.85%
2019/06/21	20	28.10	0	0.00	28.00	20	580	3.44%
2019/06/20	10	28.80	0	0.00	28.85	10	567	1.76%
2019/06/17	4	29.73	0	0.00	29.60	4	554	0.72%
2019/06/14	0	0.00	10	29.70	29.95	-10	538	-1.86%
2019/06/11	10	28.80	0	0.00	28.85	10	514	1.94%
2019/06/10	0	0.00	20	29.50	29.95	-20	504	-3.96%
2019/06/05	20	28.80	0	0.00	28.50	20	481	4.15%
2019/06/04	10	28.50	10	29.10	29.20	0	474	0.00%
2019/05/30	0	0.00	1	29.35	29.40	-1	441	-0.23%
2019/05/28	0	0.00	1	29.50	30.00	-1	412	-0.24%
2019/05/27	1	30.00	1	30.00	28.75	0	392	0.00%
2019/05/24	0	0.00	5	29.45	29.70	-5	372	-1.34%
2019/05/23	3	28.78	4	28.91	29.50	-1	346	-0.29%
2019/05/22	1	27.60	5	27.64	27.70	-4	309	-1.29%
2019/05/20	0	0.00	2	26.90	27.00	-2	290	-0.69%
2019/05/16	0	0.00	2	26.23	26.60	-2	278	-0.72%
2019/05/15	0	0.00	6	25.93	26.10	-6	268	-2.24%
2019/05/14	0	0.00	7	25.63	26.00	-7	245	-2.86%
2019/04/29	0	0.00	3	24.25	24.25	-3	184	-1.63%
2019/04/26	3	24.40	0	0.00	24.35	3	178	1.68%
2019/04/25	0	0.00	2	24.00	24.20	-2	173	-1.15%
2019/04/11	0	0.00	7	23.70	23.65	-7	139	-5.03%
2019/04/03	0	0.00	3	22.37	22.45	-3	108	-2.77%
2019/01/02	2	17.30	0	0.00	17.25	2	81	2.46%
2018/11/21	0	0.00	1	17.40	17.65	-1	90	-1.10%
2018/10/22	1	16.90	0	0.00	17.00	1	90	1.11%
2018/10/19	5	16.10	0	0.00	17.00	5	89	5.57%
2018/10/12	0	0.00	4	17.10	17.35	-4	76	-5.22%
2018/07/10	1	19.95	0	0.00	20.05	1	107	0.93%
2018/06/25	1	20.85	0	0.00	20.80	1	110	0.90%
2018/06/21	1	20.95	0	0.00	20.95	1	107	0.93%
2018/06/14	2	21.40	0	0.00	21.30	2	102	1.95%
2018/05/31	16	21.50	0	0.00	21.55	16	95	16.72%
2018/05/30	1	21.45	0	0.00	21.40	1	94	1.06%
2018/01/03	0	0.00	3	24.60	24.65	-3	97	-3.09%