台南 (1473)-元富-成功券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.75
漲跌
▼0.55
漲幅
-1.36%
成交量
740張
產業
上市紡織類股▼1.11%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	40.75	40.30	-2	917	-0.22%
2024/05/13	0	0.00	4	38.94	39.30	-4	820	-0.49%
2024/05/10	4	42.79	12	42.92	42.95	-8	705	-1.13%
2024/05/09	0	0.00	2	38.35	39.05	-2	558	-0.36%
2024/05/08	0	0.00	7	35.36	35.50	-7	504	-1.39%
2024/05/07	0	0.00	2.1	35.12	35.15	-2.1	495	-0.42%
2024/05/06	0	0.00	4	33.95	34.70	-4	489	-0.82%
2024/04/24	0	0.00	1	33.10	33.50	-1	406	-0.25%
2024/03/20	0	0.00	1	32.05	32.05	-1	273	-0.37%
2024/03/12	0	0.00	4	31.05	31.05	-4	239	-1.67%
2024/03/11	0	0.00	1	30.20	30.05	-1	220	-0.45%
2024/02/19	0	0.00	1	29.20	29.15	-1	224	-0.45%
2024/02/16	0	0.00	12	29.15	29.15	-12	236	-5.08%
2024/02/05	5	26.95	0	0.00	27.25	5	247	2.02%
2024/01/10	3	28.50	0	0.00	28.50	3	445	0.67%
2024/01/08	10	29.50	0	0.00	29.50	10	450	2.22%
2024/01/04	0	0.00	0	28.80	28.80	0	454	0.00%
2024/01/03	0	0.00	0	29.00	28.80	0	457	0.00%
2023/12/05	0	0.00	1	29.55	29.70	-1	497	-0.20%
2023/12/04	1	30.15	0	0.00	29.65	1	498	0.20%
2023/11/20	0	0.00	1	29.80	29.90	-1	490	-0.20%
2023/11/13	1	28.55	0	0.00	28.60	1	459	0.22%
2023/11/09	0	0.00	2	32.15	31.70	-2	432	-0.46%
2023/11/07	0	0.00	8	31.83	31.55	-8	415	-1.93%
2023/10/31	0	0.00	8	30.93	31.00	-8	370	-2.16%
2023/10/30	1	31.00	0	0.00	30.65	1	357	0.28%
2023/10/18	0	0.00	1	29.05	29.50	-1	241	-0.41%
2023/09/28	0	0.00	4	26.30	26.40	-4	177	-2.25%
2023/08/22	0	0.00	1	24.00	24.00	-1	111	-0.90%
2023/07/07	1	24.60	0	0.00	24.55	1	180	0.55%
2023/07/05	1	24.75	0	0.00	24.80	1	185	0.54%
2023/07/04	2	24.75	0	0.00	24.90	2	187	1.06%
2023/06/26	0	0.00	5	24.80	24.95	-5	214	-2.34%
2023/05/09	0	0.00	6	23.63	23.90	-6	464	-1.29%
2023/04/11	1	23.45	0	0.00	23.40	1	444	0.23%
2023/03/29	0	0.00	1	24.70	24.70	-1	421	-0.24%
2023/03/28	5	24.10	0	0.00	24.00	5	417	1.20%
2023/03/23	1	23.75	0	0.00	23.60	1	401	0.25%
2023/03/10	0	0.00	1	25.75	25.75	-1	368	-0.27%
2023/03/03	1	27.35	0	0.00	27.30	1	350	0.28%
2023/03/01	0	0.00	2	27.05	26.95	-2	336	-0.59%
2023/02/24	0	0.00	5	26.50	26.25	-5	315	-1.58%
2023/02/21	0	0.00	5	25.15	24.75	-5	255	-1.96%
2023/02/20	0	0.00	1	25.10	25.10	-1	244	-0.41%
2023/02/16	0	0.00	5	23.70	23.70	-5	204	-2.45%
2023/02/13	0	0.00	24	23.36	23.45	-24	184	-13.04%
2023/02/10	2	22.95	2	22.68	22.70	0	160	0.00%
2023/02/02	0	0.00	16	20.89	20.95	-16	137	-11.63%
2023/01/12	0	0.00	0	21.25	21.20	0	122	0.00%
2022/12/15	0	21.50	0	0.00	21.65	0	158	0.00%
2022/12/09	0	0.00	16	20.70	21.10	-16	156	-10.20%
2022/11/29	0	0.00	0.1	19.90	19.95	-0.1	151	-0.03%
2022/11/25	0	0.00	0.1	19.75	19.60	-0.1	158	-0.03%
2022/09/01	13	21.36	0	0.00	21.00	13	398	3.26%
2022/08/29	3	21.55	0	0.00	21.55	3	395	0.76%
2022/08/26	0	0.00	2	22.30	22.30	-2	390	-0.51%
2022/08/19	2	22.25	0	0.00	22.35	2	426	0.47%
2022/08/17	0	0.00	9	22.17	22.35	-9	420	-2.14%
2022/08/11	0	0.00	10	23.00	23.00	-10	394	-2.53%
2022/08/10	0	0.00	2	21.93	22.40	-2	385	-0.52%
2022/08/01	2	21.90	0	0.00	21.85	2	323	0.62%
2022/07/28	2	21.60	13	21.44	21.25	-11	285	-3.85%
2022/07/27	4	20.48	0	0.00	20.60	4	230	1.74%
2022/07/26	0	0.00	2	20.30	20.30	-2	222	-0.90%
2022/07/25	2	20.65	0	0.00	20.35	2	218	0.92%
2022/07/21	1	19.70	0	0.00	20.00	1	207	0.48%
2022/07/20	1	19.80	0	0.00	20.00	1	203	0.49%
2022/07/14	0	0.00	1	19.50	19.50	-1	187	-0.53%
2022/07/13	1	19.30	0	0.00	19.30	1	187	0.53%
2022/07/06	0	0.00	0.1	18.95	18.65	-0.1	183	-0.05%
2022/06/27	0	0.00	5	19.50	19.20	-5	187	-2.67%
2022/06/20	0	0.00	4	18.50	18.45	-4	181	-2.20%
2022/06/16	9	18.88	0	0.00	18.95	9	193	4.66%
2022/06/15	2	18.70	0	0.00	19.10	2	189	1.06%
2022/06/14	2	18.70	0	0.00	18.95	2	189	1.06%
2022/06/13	3	19.15	0	0.00	19.15	3	186	1.62%
2022/05/30	0	0.00	1	19.65	19.95	-1	160	-0.63%
2022/05/26	0	0.00	4	18.85	18.75	-4	126	-3.16%
2022/05/25	3	18.75	0	0.00	18.75	3	126	2.37%
2022/05/24	2	18.65	0	0.00	18.65	2	127	1.57%
2022/05/20	0	0.00	6	18.95	18.90	-6	128	-4.66%
2022/05/16	6	18.58	0	0.00	18.45	6	122	4.90%
2022/05/11	0	0.00	6	19.21	18.90	-6	121	-4.94%
2022/04/18	2	18.75	0	0.00	18.60	2	98	2.04%
2022/04/15	1	18.75	1	18.80	18.80	0	96	0.00%
2022/04/08	0	0.00	0.1	18.55	18.55	-0.1	89	-0.11%
2022/03/25	0	0.00	5	18.85	18.90	-5	86	-5.79%
2022/03/23	0	0.00	3	19.25	18.95	-3	85	-3.51%
2022/03/22	0	0.00	7	19.29	19.15	-7	82	-8.48%
2022/03/17	5	18.40	0	0.00	18.45	5	66	7.54%
2022/03/15	0	0.00	1	18.50	18.55	-1	63	-1.57%
2022/03/07	0	18.25	0	0.00	18.30	0	57	0.07%
2022/03/02	0.1	18.60	3	18.40	18.45	-2.9	57	-5.11%
2022/02/25	0	0.00	6	18.35	18.35	-6	57	-10.50%
2022/02/17	1	18.40	0	0.00	18.50	1	56	1.77%
2022/02/16	1	18.40	0	0.00	18.50	1	55	1.79%
2022/01/24	1	17.80	0	0.00	17.85	1	47	2.11%
2022/01/21	4	17.95	0	0.00	17.90	4	47	8.44%
2021/12/16	0	0.00	3	18.05	18.00	-3	57	-5.23%
2021/12/03	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/26	1	17.85	0	0.00	17.95	1	58	1.71%
2021/11/25	1	17.90	0	0.00	17.85	1	58	1.72%
2021/11/24	1	17.95	0	0.00	18.05	1	57	1.74%
2021/11/17	0.1	18.15	0	0.00	17.55	0.1	57	0.10%
2021/11/12	0	18.20	0	0.00	18.10	0	54	0.05%
2021/11/11	0.1	18.20	0	0.00	18.05	0.1	59	0.08%
2021/11/05	0	0.00	0	18.30	18.05	0	65	-0.05%
2021/10/14	0.3	17.60	0	0.00	17.45	0.3	63	0.40%
2021/09/28	0	17.85	0	0.00	17.70	0	66	0.05%
2021/09/15	0.1	17.60	0	0.00	17.60	0.1	79	0.06%
2021/08/27	0	0.00	1	17.35	17.50	-1	97	-1.03%
2021/08/19	1	17.20	0	0.00	17.15	1	113	0.88%
2021/08/04	0	18.20	0	0.00	18.15	0	160	0.01%
2021/07/20	5	18.10	0	0.00	18.00	5	227	2.20%
2021/07/16	30	18.30	0	0.00	18.30	30	245	12.24%
2021/06/28	0	0.00	5	18.30	18.30	-5	304	-1.64%
2021/06/21	10	18.05	0	0.00	18.10	10	309	3.23%
2021/06/09	1	18.15	0	0.00	18.15	1	313	0.32%
2021/05/20	1	17.25	0	0.00	17.15	1	310	0.32%
2021/05/04	3	19.52	1	19.30	18.85	2	265	0.75%
2021/04/27	15	19.15	0	0.00	19.20	15	246	6.08%
2021/04/26	5	19.45	0	0.00	19.40	5	241	2.07%
2021/04/23	10	19.45	0	0.00	19.50	10	242	4.13%
2021/04/22	0	0.00	0.1	19.85	19.45	-0.1	240	-0.03%
2021/04/21	20	19.74	1	19.95	19.50	19	229	8.29%
2021/04/19	0	0.00	8.1	19.65	20.00	-8.1	213	-3.77%
2021/04/16	0	0.00	1	19.15	19.15	-1	201	-0.50%
2021/04/12	0	0.00	5	18.80	18.70	-5	192	-2.60%
2021/04/09	0	0.00	2	18.65	18.60	-2	190	-1.05%
2021/04/07	0	0.00	2	18.50	18.50	-2	191	-1.04%
2021/04/06	0	0.00	2	18.40	18.30	-2	198	-1.01%
2021/03/30	0	0.00	2	18.35	18.30	-2	213	-0.94%
2021/03/29	0	0.00	4	18.28	18.30	-4	213	-1.88%
2021/03/26	0	0.00	2	18.15	18.15	-2	212	-0.94%
2021/03/25	0	0.00	2	18.15	18.15	-2	212	-0.94%
2021/03/17	0	0.00	0	18.80	18.25	0	224	-0.01%
2021/03/16	0	0.00	2	18.25	18.20	-2	229	-0.87%
2021/03/12	0	0.00	2	18.20	18.25	-2	235	-0.85%
2021/03/11	0	0.00	4	18.03	18.00	-4	232	-1.72%
2021/03/10	0.1	18.55	2	17.80	17.90	-1.9	232	-0.82%
2021/03/09	0	0.00	4	17.50	17.60	-4	233	-1.72%
2021/02/26	1	17.50	0	0.00	17.50	1	244	0.41%
2021/02/25	1	17.75	0	0.00	17.80	1	246	0.41%
2021/02/04	4	16.98	0	0.00	17.05	4	232	1.72%
2021/01/29	2.1	16.97	0	0.00	17.00	2.1	236	0.89%
2021/01/21	1	17.70	0	0.00	17.55	1	224	0.45%
2020/12/29	0	0.00	1	19.15	19.05	-1	188	-0.53%
2020/12/24	1	18.00	0	0.00	18.15	1	163	0.61%
2020/12/17	1	18.05	0	0.00	17.95	1	162	0.62%
2020/12/16	1	18.05	0	0.00	18.00	1	160	0.62%
2020/12/15	1	18.05	0	0.00	18.00	1	157	0.64%
2020/12/03	0	0.00	2	18.00	18.00	-2	141	-1.42%
2020/11/27	2	18.28	0	0.00	18.25	2	145	1.38%
2020/11/11	2	18.20	0	0.00	18.25	2	153	1.30%
2020/11/10	1	18.05	0	0.00	18.00	1	153	0.65%
2020/11/06	1	17.75	0	0.00	17.85	1	152	0.66%
2020/11/05	1	17.75	0	0.00	17.75	1	158	0.63%
2020/10/07	0	0.00	0.1	18.30	18.10	-0.1	207	-0.03%
2020/10/05	0	0.00	1	18.00	18.00	-1	211	-0.47%
2020/09/16	2	18.65	0	0.00	18.70	2	241	0.83%
2020/08/03	2	18.30	0	0.00	18.30	2	322	0.62%
2020/07/28	1	18.75	0	0.00	18.50	1	322	0.31%
2020/07/27	1	18.85	0	0.00	18.85	1	325	0.31%
2020/07/24	0.1	19.55	0	0.00	19.35	0.1	321	0.02%
2020/07/20	1	19.40	0	0.00	19.45	1	324	0.31%
2020/07/06	5	20.05	0	0.00	20.05	5	372	1.34%
2020/06/22	0	0.00	5	21.15	20.85	-5	376	-1.33%
2020/06/18	0	0.00	5	21.00	20.70	-5	371	-1.35%
2020/06/17	5	20.76	0	0.00	20.80	5	362	1.38%
2020/06/15	2	19.65	0	0.00	19.85	2	365	0.55%
2020/06/12	1	19.45	0	0.00	19.65	1	367	0.27%
2020/06/02	3	20.45	0	0.00	20.35	3	383	0.78%
2020/04/23	2	19.10	0	0.00	19.30	2	507	0.39%
2020/04/15	0	0.00	4	22.38	21.85	-4	468	-0.85%
2020/04/13	2	21.40	0	0.00	21.40	2	448	0.45%
2020/04/08	2	21.85	0	0.00	21.90	2	433	0.46%
2020/03/20	1	21.60	0	0.00	20.90	1	409	0.24%
2020/03/16	0	0.00	2	24.98	24.60	-2	391	-0.51%
2020/03/13	2	23.00	0	0.00	23.75	2	381	0.52%
2020/03/12	2	26.30	0	0.00	25.55	2	374	0.53%
2020/03/06	5	28.50	5	29.71	29.30	0	327	0.00%
2020/03/05	0	0.00	8	31.92	31.50	-8	311	-2.57%
2020/03/04	8	32.29	0	0.00	32.20	8	297	2.69%
2020/02/27	3	31.60	3	31.35	30.95	0	256	0.00%
2020/02/11	0	0.00	0	27.90	27.80	0	155	-0.02%
2020/02/07	0	0.00	1	27.10	27.40	-1	149	-0.67%
2020/02/06	0	0.00	9	26.90	26.90	-9	143	-6.28%
2020/01/02	0	0.00	4	24.80	24.90	-4	122	-3.26%
2019/12/30	0	0.00	1	24.80	24.75	-1	124	-0.81%
2019/12/26	1	24.85	1	24.85	24.85	0	124	0.00%
2019/12/20	0	0.00	2	23.70	23.55	-2	117	-1.70%
2019/12/18	2	23.50	0	0.00	23.45	2	117	1.70%
2019/09/26	0	0.00	2	26.80	26.35	-2	211	-0.94%
2019/09/25	0	0.00	2	26.53	26.50	-2	210	-0.95%
2019/09/04	0	0.00	1	26.80	26.60	-1	289	-0.35%
2019/08/07	0	0.00	1	26.05	26.20	-1	543	-0.18%
2019/07/30	10	25.65	0	0.00	25.75	10	581	1.72%
2019/07/12	0	0.00	4	27.20	27.60	-4	550	-0.73%
2019/06/12	0	28.85	0	0.00	29.00	0	522	0.01%
2019/06/10	0	0.00	2	29.33	29.95	-2	504	-0.40%
2019/05/31	0	0.00	2	29.60	29.70	-2	452	-0.44%
2019/05/29	1	29.90	1	29.50	29.55	0	431	0.00%
2019/05/24	0	0.00	6	29.85	29.70	-6	372	-1.61%
2019/05/23	0	0.00	5	29.15	29.50	-5	346	-1.44%
2019/05/20	0	0.00	2	26.55	27.00	-2	290	-0.69%
2019/05/17	2	26.95	0	0.00	27.00	2	283	0.70%
2019/05/14	4	25.60	0	0.00	26.00	4	245	1.63%
2019/05/10	0	0.00	1	23.95	23.80	-1	213	-0.47%
2019/04/15	0	0.00	4	23.45	23.55	-4	147	-2.71%
2019/04/12	0	0.00	4	23.50	23.20	-4	143	-2.79%
2019/04/11	0	0.00	1	23.70	23.65	-1	139	-0.72%
2019/04/03	0	0.00	17	22.37	22.45	-17	108	-15.67%
2019/04/02	0	0.00	1	22.00	21.75	-1	100	-1.00%
2019/02/20	1	19.35	0	0.00	19.35	1	77	1.30%
2019/02/13	3	18.80	0	0.00	18.80	3	64	4.62%
2019/01/21	0	0.00	2	17.45	17.40	-2	55	-3.60%
2019/01/04	0	0.00	2	17.40	17.35	-2	75	-2.64%
2018/12/27	0	0.00	8	17.23	17.40	-8	84	-9.49%
2018/12/21	1	17.60	1	17.70	17.75	0	86	0.00%
2018/11/06	2	17.70	0	0.00	17.60	2	95	2.09%
2018/08/24	0	0.00	2	20.53	20.55	-2	81	-2.46%
2018/08/21	2	20.35	0	0.00	20.40	2	83	2.39%
2018/07/02	1	20.25	0	0.00	20.25	1	110	0.90%
2018/06/19	1	21.20	0	0.00	21.20	1	104	0.95%
2018/06/05	1	21.80	0	0.00	21.80	1	100	1.00%
2018/05/24	1	22.05	0	0.00	21.95	1	96	1.04%
2018/05/10	0	0.00	1	22.40	22.40	-1	101	-0.99%
2018/04/03	1	23.20	0	0.00	23.25	1	106	0.93%
2018/03/22	5	23.90	0	0.00	23.75	5	105	4.75%
2018/02/27	1	23.35	0	0.00	23.35	1	111	0.89%
2018/02/21	0	0.00	1	23.35	23.70	-1	112	-0.89%
2018/02/07	1	22.90	0	0.00	23.10	1	108	0.92%
2018/02/06	1	22.85	0	0.00	22.90	1	105	0.95%
2018/02/05	2	23.95	0	0.00	23.90	2	98	2.02%
2018/01/30	1	24.20	0	0.00	24.25	1	96	1.03%
2018/01/18	1	24.65	0	0.00	24.65	1	93	1.07%
2018/01/17	1	24.50	0	0.00	24.50	1	91	1.09%
2018/01/16	1	24.35	0	0.00	24.35	1	91	1.10%
2018/01/02	1	23.90	0	0.00	24.60	1	95	1.05%