台南 (1473)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.30
漲跌
▲0.35
漲幅
+0.88%
成交量
1,105張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	41.05	0	0.00	40.10	2	876	0.23%
2024/05/14	0	0.00	1	38.75	40.25	-1	855	-0.12%
2024/05/13	1	39.90	19	38.73	39.30	-18	820	-2.19%
2024/05/10	30	42.82	18	42.54	42.95	12	705	1.70%
2024/05/09	1	37.80	7	39.05	39.05	-6	558	-1.07%
2024/05/03	0	0.00	5	33.45	33.60	-5	480	-1.04%
2024/04/29	0	0.00	6	34.78	34.00	-6	463	-1.29%
2024/04/25	0	0.00	18	33.48	32.55	-18	424	-4.24%
2024/04/24	19	33.85	6	33.33	33.50	13	406	3.20%
2024/04/22	0	0.00	6	29.95	30.40	-6	372	-1.61%
2024/04/11	0	0.00	4	30.00	30.00	-4	360	-1.11%
2024/04/09	4	31.35	0	0.00	31.45	4	324	1.23%
2024/03/21	0	0.00	6	31.95	31.90	-6	278	-2.16%
2024/03/14	0	0.00	1	31.40	31.45	-1	250	-0.40%
2024/03/12	1	30.85	0	0.00	31.05	1	239	0.42%
2024/02/19	0	0.00	2	29.15	29.15	-2	224	-0.89%
2023/12/12	2	29.20	0	0.00	29.30	2	486	0.41%
2023/12/11	2	29.70	0	0.00	29.85	2	479	0.42%
2023/12/04	0	0.00	6	29.90	29.65	-6	498	-1.20%
2023/12/01	0	0.00	5	30.15	29.95	-5	497	-1.01%
2023/11/06	0	0.00	4	31.83	31.85	-4	407	-0.98%
2023/10/31	0	0.00	6.1	30.90	31.00	-6.1	370	-1.65%
2023/10/26	2	29.88	0	0.00	29.85	2	305	0.66%
2023/09/01	1	25.75	0	0.00	25.65	1	130	0.76%
2023/08/10	0	0.00	3	24.45	24.55	-3	124	-2.42%
2023/07/19	0	0.00	2	24.50	24.60	-2	162	-1.23%
2023/07/11	0	0.00	2	24.70	24.50	-2	169	-1.18%
2023/06/19	2	24.80	0	0.00	24.85	2	229	0.87%
2023/05/29	0	0.00	2	23.85	23.80	-2	300	-0.67%
2023/03/08	1	26.55	0	0.00	26.50	1	364	0.27%
2023/03/07	0	0.00	6	26.90	26.80	-6	362	-1.66%
2023/03/03	1	27.25	0	0.00	27.30	1	350	0.28%
2023/03/02	1	27.35	2	27.20	27.45	-1	345	-0.29%
2023/02/23	0	0.00	11	26.09	25.85	-11	293	-3.75%
2023/02/22	5	25.01	0	0.00	25.80	5	276	1.81%
2023/02/20	0	0.00	30.1	24.73	25.10	-30.1	244	-12.29%
2023/02/13	0	0.00	6	23.50	23.45	-6	184	-3.26%
2022/12/12	0.1	21.10	0	0.00	21.05	0.1	156	0.05%
2022/10/13	0	0.00	1	18.10	17.85	-1	405	-0.25%
2022/09/23	1	20.10	0	0.00	19.85	1	396	0.25%
2022/09/14	0	0.00	2	21.30	21.40	-2	392	-0.51%
2022/08/05	0	0.00	2	22.80	22.60	-2	366	-0.55%
2022/08/04	0	0.00	2	21.00	21.95	-2	347	-0.57%
2022/08/02	0	0.00	2	21.40	21.30	-2	346	-0.58%
2022/08/01	2	21.88	0	0.00	21.85	2	323	0.62%
2022/07/29	2	21.30	8	21.33	22.05	-6	312	-1.92%
2022/07/28	26	22.03	24	21.83	21.25	2	285	0.70%
2022/07/22	0	0.00	2	20.15	20.10	-2	209	-0.96%
2022/07/18	2	19.90	0	0.00	19.85	2	191	1.04%
2022/06/13	1	18.80	0	0.00	19.15	1	186	0.54%
2022/06/07	0	0.00	2	19.45	19.60	-2	178	-1.12%
2022/05/30	0	0.00	0.1	19.95	19.95	-0.1	160	-0.03%
2022/05/16	1	18.55	0	0.00	18.45	1	122	0.82%
2022/05/12	1	18.80	1	18.90	18.50	0	121	0.00%
2022/05/10	0	18.55	1	18.50	18.55	-1	109	-0.91%
2022/05/05	0	18.65	0	0.00	18.65	0	107	0.00%
2022/01/25	0	0.00	1	17.75	17.85	-1	46	-2.17%
2022/01/24	0	0.00	1	17.80	17.85	-1	47	-2.11%
2022/01/20	1	18.00	0	0.00	18.05	1	47	2.10%
2022/01/13	1	18.00	0	0.00	18.10	1	47	2.11%
2022/01/12	0	0.00	1	18.00	18.15	-1	49	-2.04%
2022/01/11	1	18.10	2	18.10	18.15	-1	48	-2.07%
2022/01/07	0	0.00	3	18.10	18.15	-3	55	-5.43%
2022/01/05	1	18.05	0	0.00	18.15	1	55	1.81%
2021/12/28	4	17.96	0	0.00	18.00	4	51	7.76%
2021/12/27	1	17.90	0	0.00	17.95	1	51	1.94%
2021/12/15	0.1	18.35	0	0.00	18.05	0.1	57	0.17%
2021/11/19	8	17.95	0	0.00	18.00	8	58	13.77%
2021/10/01	0.2	17.75	0	0.00	17.55	0.2	67	0.22%
2021/09/09	10	17.65	0	0.00	17.70	10	86	11.60%
2021/09/07	4	17.90	0	0.00	17.75	4	87	4.56%
2021/09/06	4	17.90	0	0.00	17.75	4	88	4.54%
2021/08/25	0.1	17.35	0	0.00	17.35	0.1	102	0.07%
2021/07/01	0	0.00	1	18.90	18.60	-1	308	-0.32%
2021/06/30	1	18.35	0	0.00	18.60	1	307	0.33%
2021/06/02	0	0.00	3	18.00	18.00	-3	319	-0.94%
2021/05/25	0	0.00	1	18.30	18.30	-1	315	-0.32%
2021/05/11	4	19.29	0	0.00	18.55	4	278	1.43%
2021/05/05	0	0.00	1	18.55	18.70	-1	268	-0.37%
2021/04/26	0	0.00	2	19.45	19.40	-2	241	-0.83%
2021/04/20	2	20.10	0.2	19.90	19.90	1.9	221	0.83%
2021/04/16	0	0.00	7	19.20	19.15	-7	201	-3.47%
2021/04/15	2	18.85	0	0.00	19.00	2	195	1.02%
2021/04/14	0	0.00	2	18.40	18.60	-2	195	-1.02%
2021/04/08	0	0.00	1	18.40	18.50	-1	192	-0.52%
2021/04/07	0	0.00	3	18.40	18.50	-3	191	-1.57%
2021/03/31	2	18.20	0	0.00	18.25	2	210	0.95%
2021/03/29	1	18.30	0	0.00	18.30	1	213	0.47%
2021/03/26	0.1	18.30	0	0.00	18.15	0.1	212	0.04%
2021/03/24	5.1	18.05	0	0.00	18.10	5.1	213	2.38%
2021/03/18	0.1	18.50	0	0.00	18.15	0.1	221	0.02%
2021/03/16	0	0.00	1	18.20	18.20	-1	229	-0.44%
2021/03/02	1	17.40	0	0.00	17.30	1	241	0.41%
2021/02/26	1	17.60	0	0.00	17.50	1	244	0.41%
2021/02/04	0	0.00	1	16.95	17.05	-1	232	-0.43%
2021/01/29	0.1	17.25	0	0.00	17.00	0.1	236	0.02%
2021/01/18	2	18.00	0	0.00	18.00	2	217	0.92%
2021/01/15	10	18.15	0	0.00	18.00	10	215	4.64%
2021/01/14	10	18.15	0	0.00	18.15	10	212	4.71%
2020/12/30	7	19.02	0	0.00	18.90	7	191	3.66%
2020/12/29	0	0.00	1	19.05	19.05	-1	188	-0.53%
2020/12/28	1	18.30	0	0.00	18.95	1	178	0.56%
2020/12/21	1	17.95	0	0.00	18.05	1	161	0.62%
2020/08/11	0	0.00	1	18.10	18.30	-1	330	-0.30%
2020/08/10	1	18.65	0	0.00	18.45	1	328	0.30%
2020/07/24	0	0.00	7	19.40	19.35	-7	321	-2.17%
2020/06/22	5	21.10	5	21.02	20.85	0	376	0.00%
2020/05/28	2	20.55	0	0.00	20.25	2	417	0.48%
2020/05/26	0	0.00	1	19.80	19.70	-1	421	-0.24%
2020/05/13	0	0.00	0.1	20.25	20.00	-0.1	500	-0.01%
2020/05/05	0	0.00	1	20.40	20.20	-1	511	-0.20%
2020/04/29	5	20.30	0	0.00	20.40	5	513	0.97%
2020/04/28	3	19.93	0	0.00	20.10	3	514	0.58%
2020/04/24	1	19.40	0	0.00	19.30	1	509	0.20%
2020/03/12	0	0.00	1	25.75	25.55	-1	374	-0.27%
2020/03/05	1	32.05	0	0.00	31.50	1	311	0.32%
2020/03/03	0	0.00	5	32.28	32.10	-5	284	-1.76%
2020/02/27	0	0.00	5	31.33	30.95	-5	256	-1.95%
2020/02/24	1	30.30	0	0.00	30.35	1	229	0.44%
2020/02/20	0	0.00	1	29.15	28.95	-1	187	-0.53%
2020/02/19	0	0.00	4	29.40	29.35	-4	184	-2.17%
2020/02/17	0	0.00	2	28.70	28.95	-2	170	-1.17%
2020/02/10	1	27.35	0	0.00	27.40	1	152	0.66%
2020/02/07	0	0.00	2	27.35	27.40	-2	149	-1.34%
2020/02/06	4	27.10	0	0.00	26.90	4	143	2.79%
2020/01/16	0	0.00	1	24.50	24.60	-1	117	-0.85%
2019/11/04	0	0.00	10	23.75	23.95	-10	146	-6.83%
2019/10/03	0	0.00	2	25.50	25.35	-2	215	-0.93%
2019/08/29	0	0.00	10	26.50	26.45	-10	326	-3.07%
2019/08/12	0	0.00	3	26.00	26.05	-3	506	-0.59%
2019/07/22	10	27.75	0	0.00	27.75	10	570	1.75%
2019/06/21	0	0.00	2	28.55	28.00	-2	580	-0.34%
2019/06/18	1	29.40	1	29.40	29.40	0	557	0.00%
2019/06/17	0	0.00	2	30.65	29.60	-2	554	-0.36%
2019/06/11	2	29.45	1	28.85	28.85	1	514	0.19%
2019/05/31	0	0.00	5	29.60	29.70	-5	452	-1.10%
2019/05/28	0	0.00	1	29.60	30.00	-1	412	-0.24%
2019/05/27	0	0.00	1	30.05	28.75	-1	392	-0.25%
2019/05/24	10	29.48	5	29.60	29.70	5	372	1.34%
2019/05/23	6	28.83	6	29.13	29.50	0	346	0.00%
2019/05/13	0	0.00	1	24.15	24.35	-1	219	-0.46%
2019/05/10	0	0.00	2	23.80	23.80	-2	213	-0.94%
2019/04/19	0	0.00	1	23.50	23.65	-1	161	-0.62%
2019/04/09	0	0.00	6	23.30	23.30	-6	124	-4.82%
2019/04/08	0	0.00	6	23.13	23.10	-6	116	-5.13%
2019/04/03	0	0.00	27	22.21	22.45	-27	108	-24.89%
2019/04/02	0	0.00	9	21.66	21.75	-9	100	-8.99%
2019/04/01	0	0.00	5	20.58	20.35	-5	93	-5.36%
2019/01/09	1	17.20	0	0.00	17.30	1	67	1.49%
2018/12/21	0	0.00	1	17.75	17.75	-1	86	-1.16%
2018/12/03	1	17.50	0	0.00	17.70	1	89	1.11%
2018/10/18	20	17.11	0	0.00	16.90	20	83	24.05%
2018/10/17	4	17.18	0	0.00	17.25	4	81	4.93%
2018/09/25	10	19.70	0	0.00	19.65	10	70	14.21%
2018/09/21	10	19.65	0	0.00	19.70	10	70	14.27%
2018/09/20	10	19.70	0	0.00	19.65	10	69	14.36%
2018/06/06	2	21.80	0	0.00	21.85	2	100	1.98%
2018/05/21	0	0.00	1	22.40	22.50	-1	96	-1.04%
2018/05/14	1	21.70	0	0.00	21.70	1	105	0.95%
2018/04/26	1	22.80	0	0.00	22.90	1	100	1.00%
2018/03/26	0.1	23.50	4	23.55	23.60	-3.9	104	-3.74%
2018/03/23	0	0.00	1	23.50	23.45	-1	105	-0.95%
2018/02/09	1	22.50	0	0.00	22.75	1	112	0.89%
2018/02/06	1	23.30	0	0.00	22.90	1	105	0.95%