台南 (1473)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
812張
產業
上市紡織類股▼1.23%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.75	0.2	38.97	39.30	0.8	820	0.10%
2024/05/10	11.2	41.87	2.2	42.94	42.95	9	705	1.28%
2024/05/09	0.2	39.05	5	37.80	39.05	-4.8	558	-0.86%
2024/05/08	5	35.20	0	0.00	35.50	5	504	0.99%
2024/04/25	0	0.00	0.2	32.30	32.55	-0.2	424	-0.04%
2024/04/24	0.2	33.00	0	0.00	33.50	0.2	406	0.04%
2024/03/12	0	0.00	0.2	30.80	31.05	-0.2	239	-0.10%
2024/03/11	0.2	30.65	0	0.00	30.05	0.2	220	0.10%
2023/12/21	0	0.00	1	28.70	28.80	-1	478	-0.21%
2023/12/20	0	0.00	0	29.30	28.95	0	475	0.00%
2023/12/13	0	0.00	1	29.40	29.30	-1	487	-0.21%
2023/11/27	0	0.00	2	28.98	28.90	-2	489	-0.41%
2023/11/24	0	0.00	1	29.35	28.95	-1	492	-0.20%
2023/11/22	0	0.00	2	29.70	29.35	-2	501	-0.40%
2023/11/14	0	0.00	1	28.40	28.80	-1	465	-0.21%
2023/11/07	1	31.30	0	0.00	31.55	1	415	0.24%
2023/11/03	0	30.85	0	0.00	30.95	0	396	0.01%
2023/11/01	2	30.30	0	0.00	30.80	2	379	0.53%
2023/10/31	1	30.55	0	0.00	31.00	1	370	0.27%
2023/10/30	0	0.00	1	30.65	30.65	-1	357	-0.28%
2023/10/27	16	30.79	10	31.25	31.60	6	339	1.77%
2023/10/19	0	0.00	0.3	28.50	29.30	-0.3	261	-0.10%
2023/10/18	0.3	29.00	0	0.00	29.50	0.3	241	0.11%
2023/10/04	0	0.00	1	27.00	26.30	-1	183	-0.54%
2023/09/27	1	26.30	0	0.00	26.40	1	176	0.57%
2023/09/13	0	0.00	3	25.97	26.25	-3	146	-2.05%
2023/09/12	3	27.75	0	0.00	26.30	3	145	2.06%
2023/09/11	0	0.00	1	25.85	26.20	-1	142	-0.70%
2023/06/15	0	0.00	1	24.20	24.90	-1	227	-0.44%
2023/05/12	0	0.00	30	23.16	23.55	-30	472	-6.35%
2023/05/11	0	0.00	30	23.16	23.35	-30	474	-6.33%
2023/05/09	30	23.91	0	0.00	23.90	30	464	6.46%
2023/05/05	0	0.00	2	23.25	23.20	-2	456	-0.44%
2023/03/10	0	0.00	1	25.45	25.75	-1	368	-0.27%
2023/03/09	1	26.50	1	26.50	26.30	0	364	0.00%
2023/03/06	0	0.00	1.1	27.45	26.70	-1.1	359	-0.29%
2023/03/01	1	26.95	0	0.00	26.95	1	336	0.30%
2023/02/24	0	0.00	1	26.25	26.25	-1	315	-0.32%
2023/02/23	1	25.95	0	0.00	25.85	1	293	0.34%
2023/02/13	0	0.00	2	23.10	23.45	-2	184	-1.09%
2023/02/10	2	22.65	0	0.00	22.70	2	160	1.25%
2023/02/08	1	21.15	0	0.00	21.30	1	139	0.71%
2023/01/30	1	21.40	0	0.00	21.20	1	136	0.73%
2023/01/11	0.1	21.15	0	0.00	21.20	0.1	123	0.04%
2022/12/06	0	0.00	1	20.45	20.50	-1	156	-0.64%
2022/10/11	1	18.35	0	0.00	18.15	1	412	0.24%
2022/09/07	0	0.00	1	20.75	20.80	-1	393	-0.25%
2022/08/08	0	0.00	2	22.70	22.30	-2	375	-0.53%
2022/08/05	2	22.20	0	0.00	22.60	2	366	0.55%
2022/08/03	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/07/28	18	22.02	18	21.98	21.25	0	285	0.00%
2022/07/19	0	0.00	2	20.20	19.80	-2	199	-1.00%
2022/07/13	0	0.00	5	19.37	19.30	-5	187	-2.67%
2022/06/20	0	0.00	6	18.43	18.45	-6	181	-3.31%
2022/06/17	0	0.00	4	18.75	18.75	-4	192	-2.08%
2022/06/16	0	0.00	2	18.95	18.95	-2	193	-1.04%
2022/06/15	0	0.00	2	18.70	19.10	-2	189	-1.06%
2022/06/08	1	19.70	0	0.00	19.60	1	179	0.56%
2022/06/07	30	19.99	9	20.17	19.60	21	178	11.74%
2022/05/30	0	0.00	0	19.85	19.95	0	160	-0.01%
2022/05/27	0	0.00	1	19.00	19.15	-1	136	-0.73%
2022/03/11	0	0.00	2	18.10	18.15	-2	59	-3.35%
2022/02/14	2	18.40	0	0.00	18.35	2	52	3.79%
2022/01/19	0.1	18.00	0	0.00	18.00	0.1	47	0.11%
2021/12/22	0	18.05	0	0.00	18.00	0	55	0.03%
2021/11/17	1	17.95	0	0.00	17.55	1	57	1.74%
2021/09/30	0	0.00	5	17.74	17.75	-5	65	-7.65%
2021/07/05	2	18.70	0	0.00	18.60	2	303	0.66%
2021/07/01	3	18.82	0	0.00	18.60	3	308	0.97%
2021/06/21	1	18.05	0	0.00	18.10	1	309	0.32%
2021/05/24	1	18.25	0	0.00	18.15	1	314	0.32%
2021/05/10	0	0.00	10	18.90	19.05	-10	272	-3.67%
2021/05/06	11	18.81	0	0.00	18.45	11	268	4.10%
2021/05/04	0	0.00	2	18.55	18.85	-2	265	-0.75%
2021/05/03	2	19.40	0	0.00	19.35	2	260	0.77%
2021/04/27	0	0.00	2	19.15	19.20	-2	246	-0.81%
2021/04/22	0.1	20.15	1	19.45	19.45	-0.9	240	-0.37%
2021/02/17	0.1	17.05	0	0.00	17.25	0.1	235	0.03%
2021/02/03	0.3	17.10	0	0.00	17.00	0.3	235	0.13%
2021/01/29	0	17.25	0	0.00	17.00	0	236	0.02%
2021/01/22	0.2	17.45	0	0.00	17.45	0.2	227	0.09%
2021/01/18	0.1	18.10	0	0.00	18.00	0.1	217	0.04%
2021/01/11	0.2	18.25	0	0.00	18.30	0.2	212	0.09%
2021/01/07	0	0.00	28	18.10	18.15	-28	210	-13.32%
2021/01/06	0.1	18.50	0	0.00	18.10	0.1	207	0.02%
2020/12/30	10	18.99	0	0.00	18.90	10	191	5.23%
2020/12/29	9	18.99	0	0.00	19.05	9	188	4.77%
2020/12/28	9	18.94	0	0.00	18.95	9	178	5.05%
2020/12/24	0.1	18.15	0	0.00	18.15	0.1	163	0.03%
2020/12/16	0	0.00	13	18.02	18.00	-13	160	-8.12%
2020/12/15	4	18.20	0	0.00	18.00	4	157	2.54%
2020/12/14	9	18.28	0	0.00	18.20	9	155	5.79%
2020/12/11	1	18.30	0	0.00	18.25	1	151	0.66%
2020/12/09	0	18.20	0	0.00	18.05	0	141	0.02%
2020/07/31	1	18.35	0	0.00	18.35	1	321	0.31%
2020/07/14	1	19.90	0	0.00	19.75	1	344	0.29%
2020/06/08	0	0.00	211	21.17	21.30	-211	365	-57.70%	大賣/鉅額交易
2020/06/05	304	21.06	93	21.25	21.10	211	361	58.42%	大買/鉅額交易
2020/05/22	0	0.00	1	19.60	19.80	-1	441	-0.23%
2020/04/21	0	0.00	2	19.80	19.65	-2	495	-0.40%
2020/04/17	1	21.40	0	0.00	21.30	1	478	0.21%
2020/04/15	2	22.18	0	0.00	21.85	2	468	0.43%
2020/03/17	0	0.00	5	23.15	23.80	-5	393	-1.27%
2020/03/16	5	24.80	0	0.00	24.60	5	391	1.28%
2020/03/09	0	0.00	1	30.50	30.65	-1	347	-0.29%
2020/03/06	0	0.00	2	29.45	29.30	-2	327	-0.61%
2020/02/25	0	0.00	1	31.00	30.25	-1	238	-0.42%
2020/02/21	0	0.00	1	29.45	29.75	-1	213	-0.47%
2020/02/03	0	0.00	4	25.78	26.25	-4	130	-3.06%
2020/01/31	0	0.00	1	24.00	25.35	-1	124	-0.81%
2020/01/17	0	0.00	3	24.50	24.50	-3	117	-2.56%
2020/01/03	1	24.80	0	0.00	24.95	1	124	0.80%
2019/12/27	0	0.00	1	25.00	24.90	-1	123	-0.81%
2019/12/25	1	24.70	0	0.00	25.10	1	123	0.81%
2019/12/23	0	0.00	2	24.25	24.45	-2	120	-1.66%
2019/12/18	4	23.40	0	0.00	23.45	4	117	3.40%
2019/11/26	0	0.00	1	23.05	23.30	-1	133	-0.75%
2019/11/22	0	0.00	1	23.40	23.40	-1	132	-0.75%
2019/11/18	0	0.00	1	23.50	23.55	-1	132	-0.75%
2019/10/30	1	23.50	0	0.00	23.95	1	153	0.65%
2019/10/22	2	24.00	0	0.00	23.95	2	181	1.10%
2019/10/16	1	24.50	0	0.00	24.50	1	221	0.45%
2019/09/26	1	26.20	0	0.00	26.35	1	211	0.47%
2019/09/10	0	0.00	1	26.60	26.45	-1	254	-0.39%
2019/09/06	0	0.00	1	26.80	26.80	-1	279	-0.36%
2019/08/29	1	26.45	1	26.05	26.45	0	326	0.00%
2019/08/21	0	0.00	1	25.25	25.45	-1	396	-0.25%
2019/07/31	1	25.65	0	0.00	25.65	1	577	0.17%
2019/07/19	0	0.00	10	27.85	28.05	-10	559	-1.79%
2019/07/18	10	28.08	0	0.00	28.10	10	549	1.82%
2019/07/04	1	27.35	1	27.65	28.15	0	574	0.00%
2019/06/21	1	28.50	0	0.00	28.00	1	580	0.17%
2019/06/18	1	29.40	0	0.00	29.40	1	557	0.18%
2019/06/17	0	0.00	2	30.65	29.60	-2	554	-0.36%
2019/06/14	0	0.00	2	29.55	29.95	-2	538	-0.37%
2019/06/12	1	28.50	0	0.00	29.00	1	522	0.19%
2019/06/11	0	0.00	1	29.50	28.85	-1	514	-0.19%
2019/06/04	0	0.00	9	28.90	29.20	-9	474	-1.90%
2019/05/30	0	0.00	25	29.18	29.40	-25	441	-5.66%
2019/05/28	6	29.78	6	29.23	30.00	0	412	0.00%
2019/05/27	4	29.60	0	0.00	28.75	4	392	1.02%
2019/05/24	15	29.68	13	28.40	29.70	2	372	0.54%
2019/05/23	18	28.94	2	29.05	29.50	16	346	4.62%
2019/05/22	1	27.60	0	0.00	27.70	1	309	0.32%
2019/05/20	1	27.30	0	0.00	27.00	1	290	0.34%
2019/05/16	0	0.00	1	26.70	26.60	-1	278	-0.36%
2019/05/15	0	0.00	4	25.93	26.10	-4	268	-1.49%
2019/05/13	0	0.00	1	24.00	24.35	-1	219	-0.46%
2019/05/08	0	0.00	10	23.95	24.05	-10	207	-4.82%
2019/04/29	3	24.37	0	0.00	24.25	3	184	1.63%
2019/04/26	2	24.30	0	0.00	24.35	2	178	1.12%
2019/04/24	0	0.00	1	23.85	23.75	-1	166	-0.60%
2019/03/08	0	0.00	10	19.20	19.30	-10	82	-12.12%
2019/01/23	1	17.50	0	0.00	17.65	1	56	1.76%
2019/01/17	10	17.41	0	0.00	17.40	10	57	17.31%
2018/09/03	1	20.30	20	20.20	20.25	-19	77	-24.54%
2018/08/28	1	20.30	0	0.00	20.55	1	80	1.25%
2018/08/23	20	20.45	0	0.00	20.50	20	82	24.29%
2018/08/14	1	20.30	0	0.00	20.50	1	84	1.18%
2018/08/13	1	20.50	0	0.00	20.60	1	84	1.18%
2018/08/02	1	20.50	0	0.00	20.45	1	100	0.99%
2018/07/24	1	20.00	0	0.00	20.15	1	103	0.97%
2018/07/04	0	0.00	19	19.90	19.95	-19	109	-17.32%
2018/05/28	1	21.75	10	21.75	21.80	-9	94	-9.49%
2018/05/25	0	0.00	10	21.90	21.90	-10	95	-10.48%
2018/05/24	0	0.00	5	22.00	21.95	-5	96	-5.20%
2018/03/16	1	24.05	0	0.00	24.05	1	108	0.92%
2018/03/06	0	0.00	1	23.45	23.50	-1	111	-0.90%
2018/03/01	1	23.70	0	0.00	23.50	1	112	0.89%
2018/02/23	1	23.30	0	0.00	23.30	1	112	0.89%
2018/01/02	0	0.00	1	24.40	24.60	-1	95	-1.05%