台南 (1473)-玉山-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.30
漲跌
▲0.35
漲幅
+0.88%
成交量
1,105張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	38.75	8	39.95	39.30	-6	820	-0.73%
2024/05/10	0	0.00	3.5	42.95	42.95	-3.5	705	-0.50%
2024/05/09	0	0.00	7	39.05	39.05	-7	558	-1.26%
2024/05/07	0	0.00	2	35.45	35.15	-2	495	-0.40%
2024/04/29	0	0.00	1	34.85	34.00	-1	463	-0.22%
2024/04/26	0	0.00	1	34.10	33.65	-1	446	-0.22%
2024/04/25	1	33.55	0	0.00	32.55	1	424	0.24%
2024/04/24	1	33.74	15	33.15	33.50	-14	406	-3.43%
2024/04/23	0	0.00	10	30.85	30.80	-10	373	-2.68%
2024/04/11	2	29.88	0	0.00	30.00	2	360	0.56%
2024/03/27	0	0.00	1	30.65	30.90	-1	282	-0.35%
2024/03/20	0.3	32.21	0	0.00	32.05	0.3	273	0.11%
2024/03/15	0	31.10	0	0.00	31.10	0	252	0.00%
2024/03/14	2	31.50	0	0.00	31.45	2	250	0.80%
2024/03/13	0.1	30.80	0	0.00	30.85	0.1	244	0.06%
2024/03/12	6	31.11	0	0.00	31.05	6	239	2.50%
2024/03/05	0	0.00	16	28.35	28.30	-16	192	-8.29%
2023/12/06	0	0.00	15	29.12	29.40	-15	497	-3.01%
2023/12/01	0	0.00	1	30.10	29.95	-1	497	-0.20%
2023/11/27	15	28.97	0	0.00	28.90	15	489	3.07%
2023/11/21	1	29.90	0	0.00	29.70	1	491	0.20%
2023/11/07	12	31.88	12	31.12	31.55	0	415	0.00%
2023/11/06	0	0.00	0.1	31.60	31.85	-0.1	407	-0.02%
2023/11/02	0.1	30.80	0	0.00	30.80	0.1	387	0.03%
2023/10/30	0	0.00	2	31.00	30.65	-2	357	-0.56%
2023/10/27	0	0.00	21	30.01	31.60	-21	339	-6.19%
2023/10/26	0	0.00	11	29.79	29.85	-11	305	-3.60%
2023/10/25	8	29.25	20	29.29	29.60	-12	289	-4.14%
2023/10/23	1	28.95	0	0.00	28.80	1	272	0.37%
2023/10/18	2	28.90	1	28.85	29.50	1	241	0.41%
2023/10/04	0	0.00	2	26.25	26.30	-2	183	-1.09%
2023/09/20	2	27.40	1	27.20	27.35	1	155	0.64%
2023/07/31	0.1	24.75	0	0.00	24.80	0.1	155	0.05%
2023/07/28	1	24.65	1	24.90	24.90	0	164	0.00%
2023/07/14	1	24.65	1	24.80	24.65	0	163	0.00%
2023/07/07	0	0.00	5	24.55	24.55	-5	180	-2.77%
2023/06/26	5	25.10	0	0.00	24.95	5	214	2.34%
2023/06/16	0	0.00	2	24.95	24.90	-2	230	-0.87%
2023/06/14	0	0.00	2	24.05	24.20	-2	222	-0.90%
2023/06/07	0	0.00	2	24.25	24.20	-2	251	-0.79%
2023/05/10	0	0.00	2	24.40	24.30	-2	469	-0.43%
2023/05/09	2	23.50	5	23.75	23.90	-3	464	-0.65%
2023/04/25	0	22.90	0	0.00	22.45	0	463	0.00%
2023/04/19	0	0.00	1	22.65	22.85	-1	459	-0.22%
2023/04/17	1	22.40	0	0.00	22.70	1	458	0.22%
2023/04/14	0	22.70	0	0.00	22.80	0	457	0.01%
2023/04/06	0.1	24.15	0	0.00	23.95	0.1	429	0.01%
2023/03/24	3	23.30	0	0.00	23.70	3	404	0.74%
2023/03/21	0	0.00	1	24.60	24.60	-1	393	-0.25%
2023/03/20	0	0.00	2	24.00	24.10	-2	390	-0.51%
2023/03/17	0	0.00	10	23.59	23.65	-10	391	-2.56%
2023/03/14	2	24.00	0	0.00	24.00	2	382	0.52%
2023/03/09	4	26.35	0	0.00	26.30	4	364	1.10%
2023/03/08	3	26.60	0	0.00	26.50	3	364	0.82%
2023/03/06	6	26.85	0	0.00	26.70	6	359	1.67%
2023/03/03	0	0.00	8	27.40	27.30	-8	350	-2.28%
2023/03/02	3	27.33	2	27.45	27.45	1	345	0.29%
2023/02/24	0	0.00	2	26.30	26.25	-2	315	-0.63%
2023/02/22	3	25.40	8	25.63	25.80	-5	276	-1.81%
2023/02/21	2	24.70	0	0.00	24.75	2	255	0.78%
2023/02/20	0	0.00	3	25.05	25.10	-3	244	-1.23%
2023/02/13	0	0.00	3	23.45	23.45	-3	184	-1.63%
2023/02/10	0	0.00	1	22.50	22.70	-1	160	-0.62%
2023/02/09	0	0.00	7	21.36	21.90	-7	143	-4.88%
2023/02/08	0	0.00	2	21.30	21.30	-2	139	-1.43%
2023/02/03	2	20.80	0	0.00	20.90	2	138	1.44%
2023/01/17	0	0.00	10	21.34	21.35	-10	137	-7.27%
2023/01/06	0	0.00	0.1	21.10	21.20	-0.1	122	-0.04%
2023/01/05	0	0.00	0	21.20	21.20	0	126	-0.04%
2023/01/04	0	0.00	1	21.25	21.25	-1	127	-0.78%
2022/12/21	2	20.65	0	0.00	20.50	2	146	1.36%
2022/12/20	2	20.80	0	0.00	21.05	2	147	1.35%
2022/12/19	2	21.30	0	0.00	21.40	2	152	1.31%
2022/11/21	0	0.00	1	19.80	19.95	-1	170	-0.59%
2022/10/19	0	18.60	0	0.00	18.35	0	385	0.01%
2022/10/18	0	18.45	0	0.00	18.35	0	393	0.01%
2022/10/11	0	18.25	0	0.00	18.15	0	412	0.01%
2022/09/26	0	19.20	0	0.00	19.20	0	400	0.01%
2022/09/23	0	20.40	0	0.00	19.85	0	396	0.01%
2022/09/22	0	20.55	0	0.00	20.50	0	393	0.01%
2022/09/21	4	21.00	0	0.00	20.95	4	390	1.03%
2022/09/19	6	21.15	0	0.00	21.15	6	392	1.53%
2022/09/16	7	21.29	0	0.00	21.25	7	392	1.78%
2022/09/15	3	21.50	0	0.00	21.50	3	393	0.76%
2022/09/13	2	21.60	0	0.00	21.70	2	393	0.51%
2022/09/12	8	21.41	0	0.00	21.65	8	393	2.03%
2022/09/06	0	0.00	0.1	21.30	21.35	-0.1	391	-0.03%
2022/09/05	0	21.35	0	0.00	21.40	0	392	0.01%
2022/09/02	0	21.15	0	0.00	21.20	0	400	0.00%
2022/08/31	0	21.60	0	0.00	21.75	0	393	0.01%
2022/08/29	0	0.00	7	21.75	21.55	-7	395	-1.77%
2022/08/19	2	22.15	0	0.00	22.35	2	426	0.47%
2022/08/11	0	0.00	3	22.80	23.00	-3	394	-0.76%
2022/08/10	0	0.00	0.2	22.25	22.40	-0.2	385	-0.05%
2022/08/09	0	0.00	0	22.30	22.30	0	378	0.00%
2022/08/08	0	0.00	2	22.55	22.30	-2	375	-0.53%
2022/08/02	0	0.00	3	21.10	21.30	-3	346	-0.87%
2022/08/01	1	21.75	0	0.00	21.85	1	323	0.31%
2022/07/29	0	0.00	3	22.00	22.05	-3	312	-0.96%
2022/07/28	0	0.00	4	22.20	21.25	-4	285	-1.40%
2022/07/27	4.2	20.52	0	0.00	20.60	4.2	230	1.83%
2022/07/25	13	20.40	0	0.00	20.35	13	218	5.95%
2022/07/19	0	0.00	2	20.13	19.80	-2	199	-1.00%
2022/07/18	0	0.00	10	19.90	19.85	-10	191	-5.21%
2022/07/12	0	19.30	0	0.00	19.35	0	188	0.01%
2022/07/11	0	19.55	11	19.61	19.60	-11	186	-5.88%
2022/07/05	0	0.00	1	18.70	18.80	-1	186	-0.54%
2022/06/21	0	18.75	0	0.00	18.80	0	180	0.00%
2022/06/13	0	0.00	1	18.98	19.15	-1	186	-0.54%
2022/06/07	1	19.70	1.1	19.70	19.60	-0.1	178	-0.03%
2022/05/31	0	0.00	2.2	19.91	19.85	-2.2	164	-1.34%
2022/05/30	9	19.47	5	19.40	19.95	4	160	2.50%
2022/05/19	0	18.80	10	18.90	18.90	-10	125	-7.91%
2022/05/18	1	18.70	0	0.00	19.00	1	125	0.80%
2022/05/17	1	18.45	0	0.00	18.70	1	122	0.82%
2022/05/13	1	18.85	0	18.60	18.55	1	123	0.80%
2022/05/12	1	18.80	0	0.00	18.50	1	121	0.82%
2022/05/11	0	18.65	1	19.10	18.90	-1	121	-0.81%
2022/05/10	0	0.00	9	18.40	18.55	-9	109	-8.25%
2022/05/06	0	0.00	1	18.55	18.55	-1	107	-0.93%
2022/04/28	0	0.00	1	18.15	18.30	-1	104	-0.96%
2022/04/26	0.1	18.55	0	0.00	18.35	0.1	101	0.10%
2022/04/18	16	18.80	0	0.00	18.60	16	98	16.33%
2022/04/15	9	18.85	10	18.75	18.80	-1	96	-1.04%
2022/04/14	0	0.00	20	18.73	18.80	-20	96	-20.83%
2022/04/12	2.1	18.40	10	18.50	18.45	-7.9	92	-8.50%
2022/04/11	0	18.80	0	0.00	18.35	0	92	0.01%
2022/04/06	0	0.00	1	18.40	18.70	-1	88	-1.13%
2022/03/23	2	19.13	0	0.00	18.95	2	85	2.34%
2022/03/21	32	18.62	0	0.00	18.65	32	69	45.89%
2022/03/10	0.1	18.15	0	0.00	18.10	0.1	57	0.17%
2022/02/16	0	0.00	5	18.50	18.50	-5	55	-8.95%
2022/01/19	0	0.00	1	17.95	18.00	-1	47	-2.10%
2021/12/27	0.2	18.10	0	0.00	17.95	0.2	51	0.29%
2021/12/20	0	0.00	2	17.93	18.00	-2	55	-3.58%
2021/12/17	0	0.00	4	17.95	18.00	-4	57	-6.99%
2021/12/16	0	0.00	4	18.00	18.00	-4	57	-6.97%
2021/11/25	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/23	2	17.85	0	0.00	18.05	2	58	3.45%
2021/11/22	0	0.00	1	17.95	18.00	-1	57	-1.73%
2021/11/09	1	18.05	0	0.00	18.10	1	63	1.56%
2021/10/18	0	0.00	1	18.00	18.10	-1	67	-1.47%
2021/09/22	0.1	17.40	0	0.00	17.45	0.1	77	0.16%
2021/09/16	10	17.50	0	0.00	17.55	10	78	12.71%
2021/08/30	0	17.60	0	0.00	17.65	0	95	0.03%
2021/08/20	0	0.00	2	17.05	17.10	-2	111	-1.79%
2021/08/16	15	17.17	0	0.00	17.20	15	117	12.82%
2021/08/13	10	17.60	0	0.00	17.60	10	119	8.37%
2021/08/12	5	17.80	1	17.80	17.90	4	119	3.36%
2021/08/11	10	17.85	2	17.80	17.85	8	121	6.56%
2021/08/09	4	17.85	0	0.00	17.85	4	139	2.87%
2021/07/29	10	18.07	0	0.00	18.00	10	181	5.51%
2021/07/28	3	17.80	0	0.00	17.85	3	187	1.60%
2021/07/23	5	18.10	0	0.00	18.15	5	209	2.39%
2021/07/20	10	18.05	3	17.95	18.00	7	227	3.08%
2021/07/09	10	18.30	0	0.00	18.30	10	285	3.51%
2021/07/07	10	18.50	0	0.00	18.30	10	297	3.36%
2021/07/06	0	0.00	10	18.50	18.50	-10	301	-3.32%
2021/07/01	0	0.00	5	18.86	18.60	-5	308	-1.62%
2021/06/30	3	18.30	0	0.00	18.60	3	307	0.98%
2021/06/28	10	18.30	0	0.00	18.30	10	304	3.28%
2021/06/22	2	18.00	0	0.00	18.15	2	308	0.65%
2021/06/17	10	18.07	0	0.00	18.15	10	309	3.23%
2021/06/15	0	0.00	0	18.20	18.05	0	313	0.00%
2021/06/03	0	0.00	5	18.35	18.20	-5	321	-1.55%
2021/06/02	0	0.00	5	18.10	18.00	-5	319	-1.56%
2021/05/28	0	0.00	0.3	18.35	18.05	-0.3	315	-0.09%
2021/05/27	0	0.00	0.3	18.35	18.20	-0.3	312	-0.09%
2021/05/26	0	0.00	0.4	18.50	18.35	-0.4	312	-0.11%
2021/05/25	0	0.00	0.1	18.45	18.30	-0.1	315	-0.03%
2021/05/17	10	17.10	0	0.00	16.80	10	308	3.24%
2021/05/14	5	17.45	0	0.00	17.50	5	297	1.68%
2021/05/13	0	0.00	1	17.45	17.60	-1	295	-0.34%
2021/05/11	1	19.05	0	0.00	18.55	1	278	0.36%
2021/05/10	0	0.00	5	18.75	19.05	-5	272	-1.84%
2021/05/07	3	18.52	2	18.55	18.60	1	269	0.37%
2021/05/06	12	18.77	10	18.50	18.45	2	268	0.74%
2021/05/05	4	18.65	4	18.81	18.70	0	268	0.00%
2021/05/03	4	19.48	4	19.36	19.35	0	260	0.00%
2021/04/29	0	0.00	4	19.75	19.65	-4	258	-1.55%
2021/04/28	4	19.50	0	0.00	19.50	4	251	1.59%
2021/04/27	0	0.00	6	19.13	19.20	-6	246	-2.43%
2021/04/23	1	19.50	0	0.00	19.50	1	242	0.41%
2021/04/22	0	0.00	5	19.45	19.45	-5	240	-2.08%
2021/04/20	2	20.15	0	0.00	19.90	2	221	0.90%
2021/04/16	6	19.18	0	0.00	19.15	6	201	2.98%
2021/04/15	5	18.99	0	0.00	19.00	5	195	2.56%
2021/03/22	1	18.10	0	0.00	18.05	1	216	0.46%
2021/03/18	5	18.00	0	0.00	18.15	5	221	2.27%
2021/03/16	0	18.40	0	0.00	18.20	0	229	0.02%
2021/03/09	0	0.00	4	17.58	17.60	-4	233	-1.72%
2021/03/02	1	17.50	0	0.00	17.30	1	241	0.41%
2021/02/26	2	17.50	0	0.00	17.50	2	244	0.82%
2021/02/23	0	17.85	0	0.00	17.80	0	242	0.01%
2021/02/19	0	0.00	2	17.25	17.30	-2	237	-0.84%
2021/02/02	2	16.95	0	0.00	16.95	2	237	0.84%
2021/01/29	1	17.00	0	0.00	17.00	1	236	0.42%
2021/01/26	0.1	17.50	0	0.00	17.30	0.1	229	0.04%
2021/01/22	1	17.50	0	0.00	17.45	1	227	0.44%
2021/01/20	0	0.00	4	17.60	17.60	-4	223	-1.79%
2021/01/19	0	0.00	5	17.92	17.90	-5	216	-2.31%
2021/01/14	5	18.20	0	0.00	18.15	5	212	2.35%
2021/01/05	0	0.00	1	18.45	18.45	-1	203	-0.49%
2020/12/31	0	0.00	0.1	19.10	19.05	-0.1	196	-0.05%
2020/12/29	9	18.92	0	0.00	19.05	9	188	4.77%
2020/12/28	1	18.95	0	0.00	18.95	1	178	0.56%
2020/12/24	0	0.00	1	18.15	18.15	-1	163	-0.61%
2020/12/21	0	0.00	1	18.00	18.05	-1	161	-0.62%
2020/11/17	1	17.95	0	0.00	18.05	1	142	0.70%
2020/11/11	0	0.00	2	18.25	18.25	-2	153	-1.32%
2020/11/10	1	17.95	0	0.00	18.00	1	153	0.65%
2020/11/03	1	17.75	0	0.00	17.65	1	166	0.60%
2020/10/28	0	0.00	0.1	18.00	17.85	-0.1	174	-0.05%
2020/10/19	0.1	18.10	0	0.00	18.00	0.1	191	0.05%
2020/09/15	0	0.00	1	18.75	18.75	-1	247	-0.40%
2020/09/11	1	19.10	0	0.00	19.00	1	263	0.38%
2020/09/09	0	0.00	2	18.70	18.75	-2	267	-0.75%
2020/09/03	0	18.25	0	0.00	18.10	0	277	0.01%
2020/08/25	4	18.15	0	0.00	18.05	4	324	1.23%
2020/08/24	1	18.00	0	0.00	18.00	1	326	0.31%
2020/08/20	0	0.00	5	18.00	17.95	-5	340	-1.47%
2020/08/17	0.1	18.50	0	0.00	18.25	0.1	334	0.02%
2020/07/28	5	18.55	5	18.70	18.50	0	322	0.00%
2020/07/24	0	0.00	13	19.25	19.35	-13	321	-4.04%
2020/07/10	1	19.60	0	0.00	19.60	1	362	0.28%
2020/07/01	1	19.90	6	19.90	19.95	-5	384	-1.30%
2020/06/11	0	0.00	1	20.60	20.30	-1	363	-0.27%
2020/06/08	1	21.65	2	21.45	21.30	-1	365	-0.27%
2020/06/02	1	20.15	0	0.00	20.35	1	383	0.26%
2020/06/01	5	20.40	0	0.00	20.40	5	393	1.27%
2020/05/22	1	19.60	1	19.55	19.80	0	441	0.00%
2020/05/15	0	0.00	2	19.40	19.15	-2	493	-0.41%
2020/05/14	0	0.00	2	19.40	19.40	-2	500	-0.40%
2020/05/05	4	20.29	0	0.00	20.20	4	511	0.78%
2020/05/04	6	20.25	1	20.45	20.25	5	510	0.98%
2020/04/29	1	20.30	0	0.00	20.40	1	513	0.19%
2020/04/28	0	0.00	8	20.03	20.10	-8	514	-1.56%
2020/04/27	0	0.00	3	19.65	19.65	-3	512	-0.59%
2020/04/24	5	19.45	0	0.00	19.30	5	509	0.98%
2020/04/23	8	19.80	0	0.00	19.30	8	507	1.58%
2020/04/22	1	18.90	0	0.00	19.35	1	501	0.20%
2020/04/21	4	19.81	1	19.70	19.65	3	495	0.61%
2020/04/15	5	21.90	0	0.00	21.85	5	468	1.07%
2020/04/09	1	21.50	0	0.00	21.75	1	442	0.23%
2020/04/08	4	21.89	0	0.00	21.90	4	433	0.92%
2020/03/26	1	21.75	0	0.00	21.55	1	422	0.24%
2020/03/25	1	21.50	0	0.00	21.50	1	418	0.24%
2020/03/06	1	31.65	0	0.00	29.30	1	327	0.31%
2020/03/05	0	0.00	1	32.05	31.50	-1	311	-0.32%
2020/03/04	1	32.40	0	0.00	32.20	1	297	0.34%
2020/03/03	0	0.00	10	32.15	32.10	-10	284	-3.52%
2020/02/27	0	0.00	1	31.50	30.95	-1	256	-0.39%
2020/02/25	1	30.45	1	30.95	30.25	0	238	0.00%
2020/02/24	1	29.95	0	0.00	30.35	1	229	0.44%
2020/02/20	0	0.00	1	29.30	28.95	-1	187	-0.53%
2020/02/05	1	27.00	0	0.00	26.70	1	139	0.72%
2020/02/04	0	0.00	5	27.00	26.95	-5	137	-3.64%
2020/01/31	0	0.00	5	25.05	25.35	-5	124	-4.03%
2020/01/30	0	0.00	5	24.00	24.00	-5	119	-4.19%
2020/01/17	1	24.20	0	0.00	24.50	1	117	0.85%
2020/01/07	0	0.00	2	24.55	24.65	-2	122	-1.63%
2019/12/25	1	24.65	2	25.18	25.10	-1	123	-0.81%
2019/12/24	12	24.99	0	0.00	24.60	12	127	9.39%
2019/12/23	0	0.00	8	24.45	24.45	-8	120	-6.65%
2019/12/11	0	0.00	2	22.93	23.00	-2	119	-1.67%
2019/12/05	1	22.85	0	0.00	22.80	1	125	0.80%
2019/12/04	1	22.80	0	0.00	22.85	1	127	0.79%
2019/12/02	0	0.00	10	23.00	23.05	-10	128	-7.79%
2019/11/27	1	23.15	0	0.00	23.15	1	131	0.76%
2019/11/18	1	23.45	0	0.00	23.55	1	132	0.75%
2019/10/29	1	23.40	0	0.00	23.70	1	154	0.65%
2019/10/25	1	23.55	0	0.00	23.60	1	160	0.62%
2019/10/23	0	0.00	1	23.75	23.70	-1	169	-0.59%
2019/10/21	1	23.80	0	0.00	23.90	1	191	0.52%
2019/10/03	1	25.40	0	0.00	25.35	1	215	0.46%
2019/08/27	1	25.55	0	0.00	25.95	1	343	0.29%
2019/08/26	0	0.00	5	25.30	25.15	-5	350	-1.43%
2019/08/23	0	0.00	1	25.50	25.60	-1	359	-0.28%
2019/08/16	1	24.50	0	0.00	24.95	1	478	0.21%
2019/08/02	0	0.00	2	25.50	25.75	-2	574	-0.35%
2019/07/24	1	26.55	0	0.00	26.45	1	582	0.17%
2019/07/23	11	27.37	0	0.00	27.05	11	575	1.91%
2019/07/19	0	0.00	5	28.45	28.05	-5	559	-0.89%
2019/07/15	0	0.00	1	27.85	27.60	-1	548	-0.18%
2019/07/09	5	27.50	0	0.00	27.30	5	560	0.89%
2019/07/04	0	0.00	8	27.80	28.15	-8	574	-1.39%
2019/07/02	4	27.35	0	0.00	27.40	4	586	0.68%
2019/06/28	1	27.40	4	27.35	27.50	-3	600	-0.50%
2019/06/25	1	27.50	0	0.00	27.60	1	597	0.17%
2019/06/24	2	28.30	0	0.00	28.20	2	583	0.34%
2019/06/20	1	29.00	5	29.60	28.85	-4	567	-0.70%
2019/06/19	0	0.00	4	29.35	29.50	-4	560	-0.71%
2019/06/12	1	28.50	0	0.00	29.00	1	522	0.19%
2019/06/11	2	29.45	0	0.00	28.85	2	514	0.39%
2019/06/04	1	29.30	0	0.00	29.20	1	474	0.21%
2019/05/31	0	0.00	2	29.60	29.70	-2	452	-0.44%
2019/05/29	0	0.00	2	29.75	29.55	-2	431	-0.46%
2019/05/28	2	28.40	2	29.55	30.00	0	412	0.00%
2019/05/27	1	28.75	0	0.00	28.75	1	392	0.25%
2019/05/24	5	28.95	30	29.17	29.70	-25	372	-6.72%
2019/05/23	2	28.15	2	28.00	29.50	0	346	0.00%
2019/05/22	2	27.30	0	0.00	27.70	2	309	0.65%
2019/05/21	0	0.00	1	27.05	27.10	-1	296	-0.34%
2019/05/17	3	26.88	0	0.00	27.00	3	283	1.06%
2019/05/16	1	26.65	0	0.00	26.60	1	278	0.36%
2019/05/15	0	0.00	1	27.00	26.10	-1	268	-0.37%
2019/05/14	1	25.15	7	25.15	26.00	-6	245	-2.45%
2019/04/25	0	0.00	5.1	24.00	24.20	-5.1	173	-2.95%
2019/04/18	0	0.00	6	23.45	23.50	-6	159	-3.77%
2019/04/03	0	0.00	2	22.55	22.45	-2	108	-1.84%
2019/04/02	2	21.78	1	21.25	21.75	1	100	1.00%
2019/03/26	0	0.00	2	19.70	19.95	-2	89	-2.24%
2019/03/19	1	19.55	0	0.00	19.60	1	84	1.18%
2019/03/07	2	19.25	0	0.00	19.20	2	81	2.46%
2019/02/19	0	0.00	1	19.00	19.05	-1	75	-1.33%
2019/02/15	1	19.00	0	0.00	18.95	1	70	1.42%
2019/02/12	1	17.95	0	0.00	17.90	1	59	1.69%
2019/01/25	2	17.78	0	0.00	17.75	2	58	3.43%
2019/01/23	1	17.55	0	0.00	17.65	1	56	1.76%
2019/01/17	1	17.40	0	0.00	17.40	1	57	1.73%
2019/01/10	1	17.55	0	0.00	17.45	1	66	1.50%
2018/12/28	0	0.00	1	17.40	17.40	-1	82	-1.22%
2018/10/29	0	0.00	10	16.75	16.85	-10	92	-10.87%
2018/10/18	2	17.00	0	0.00	16.90	2	83	2.41%
2018/10/11	6	17.80	0	0.00	17.10	6	71	8.34%
2018/10/09	1	19.10	0	0.00	18.90	1	69	1.44%
2018/10/01	0.1	19.80	0	0.00	19.80	0.1	66	0.15%
2018/09/28	1	19.70	0	0.00	20.00	1	67	1.48%
2018/09/19	0.1	19.80	0	0.00	19.75	0.1	70	0.16%
2018/09/10	3	19.70	2	19.95	19.95	1	76	1.31%
2018/09/05	1	20.05	0	0.00	20.10	1	75	1.33%
2018/08/30	0	20.45	0	0.00	20.40	0	78	0.01%
2018/08/28	1	20.35	0	0.00	20.55	1	80	1.25%
2018/08/20	0	0.00	30	20.30	20.35	-30	84	-35.57%
2018/07/24	5	20.00	0	0.00	20.15	5	103	4.83%
2018/07/23	3	20.40	0	0.00	20.40	3	104	2.87%
2018/07/06	1	19.90	0	0.00	19.90	1	107	0.93%
2018/06/29	1	20.40	0	0.00	20.45	1	110	0.90%
2018/06/21	5	21.00	0	0.00	20.95	5	107	4.64%
2018/06/05	1	21.80	0	0.00	21.80	1	100	1.00%
2018/05/14	1	22.00	0	0.00	21.70	1	105	0.95%
2018/05/08	1	22.50	0	0.00	22.55	1	100	1.00%
2018/03/16	0	0.00	1	24.10	24.05	-1	108	-0.92%
2018/03/15	1	24.05	0	0.00	24.05	1	107	0.93%
2018/03/07	0	0.00	1	23.60	23.45	-1	110	-0.90%
2018/03/06	1	23.40	0	0.00	23.50	1	111	0.90%
2018/02/27	1	23.35	0	0.00	23.35	1	111	0.89%
2018/02/09	2	22.55	1	22.65	22.75	1	112	0.89%
2018/02/07	5	22.95	0	0.00	23.10	5	108	4.60%
2018/02/06	0	0.00	2	23.55	22.90	-2	105	-1.90%
2018/02/01	0	0.00	1	24.05	24.00	-1	97	-1.03%
2018/01/29	5	24.25	0	0.00	24.30	5	97	5.15%
2018/01/18	0	0.00	3	24.63	24.65	-3	93	-3.21%
2018/01/15	1	24.25	0	0.00	24.25	1	91	1.09%
2018/01/12	3	24.32	0	0.00	24.30	3	93	3.21%
2018/01/10	10	24.44	0	0.00	24.45	10	94	10.56%
2018/01/08	2	24.40	0	0.00	24.30	2	94	2.11%
2018/01/03	0	0.00	2	24.55	24.65	-2	97	-2.06%