台南 (1473)-國泰-館前券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.30
漲跌
▲0.35
漲幅
+0.88%
成交量
1,105張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.1	40.05	1.1	40.40	40.30	4	917	0.44%
2024/05/16	0.1	39.74	2	40.40	39.95	-1.9	902	-0.21%
2024/05/15	5.2	39.75	0	0.00	40.10	5.2	876	0.59%
2024/05/14	11	39.73	0.1	39.84	40.25	10.9	855	1.28%
2024/05/13	17	39.40	3.2	39.68	39.30	13.9	820	1.69%
2024/05/10	13.2	42.40	1.2	40.45	42.95	12	705	1.69%
2024/05/09	1.1	38.67	8.1	38.57	39.05	-7	558	-1.26%
2024/05/08	0.1	35.40	0.1	35.40	35.50	0	504	0.00%
2024/05/07	0	0.00	0	35.40	35.15	0	495	-0.01%
2024/05/06	0.1	34.40	0.3	34.50	34.70	-0.2	489	-0.04%
2024/05/03	0	0.00	2	33.45	33.60	-2	480	-0.42%
2024/05/02	5	33.80	0	0.00	33.80	5	473	1.06%
2024/04/30	10	33.45	3	33.42	33.45	7	470	1.49%
2024/04/29	4	34.40	1	34.10	34.00	3	463	0.65%
2024/04/26	2	33.88	2	34.05	33.65	0	446	0.00%
2024/04/25	5	32.50	0	0.00	32.55	5	424	1.18%
2024/04/24	2	33.33	1.1	32.90	33.50	0.9	406	0.22%
2024/04/23	0	0.00	1	30.70	30.80	-1	373	-0.27%
2024/04/22	1	30.30	0	30.20	30.40	1	372	0.26%
2024/04/17	0.1	30.00	0.1	30.00	29.95	-0.1	366	-0.02%
2024/04/12	0	30.10	0	0.00	30.45	0	359	0.00%
2024/04/11	0	0.00	1	30.05	30.00	-1	360	-0.28%
2024/04/09	0	0.00	0.1	31.25	31.45	-0.1	324	-0.03%
2024/04/08	0	0.00	0.1	31.20	30.90	-0.1	317	-0.03%
2024/04/01	0	0.00	1	30.60	30.85	-1	295	-0.34%
2024/03/26	0	0.00	2	30.83	30.70	-2	290	-0.69%
2024/03/25	0	0.00	10	31.33	30.85	-10	283	-3.52%
2024/03/22	0	0.00	1	31.50	31.45	-1	282	-0.35%
2024/03/20	0	0.00	0	31.95	32.05	0	273	-0.01%
2024/03/15	1	31.60	0	0.00	31.10	1	252	0.40%
2024/03/13	0	0.00	19	30.56	30.85	-19	244	-7.77%
2024/03/12	6	30.99	0	0.00	31.05	6	239	2.50%
2024/03/11	20	30.58	0	0.00	30.05	20	220	9.06%
2024/03/08	0	0.00	1	28.00	27.95	-1	186	-0.54%
2024/03/07	0.1	28.03	0.1	28.65	28.50	0	186	0.00%
2024/03/06	0	28.30	0	0.00	28.15	0	187	0.01%
2024/03/04	2	28.55	0	0.00	28.35	2	195	1.02%
2024/02/27	0	0.00	1	28.65	28.85	-1	200	-0.50%
2024/02/19	0	29.20	0	29.20	29.15	0	224	0.01%
2024/02/15	0	0.00	1.5	28.75	28.70	-1.5	238	-0.63%
2024/02/02	0.1	28.20	3	28.03	27.85	-3	252	-1.17%
2024/01/30	2	28.40	0	0.00	28.40	2	277	0.72%
2024/01/26	1	28.15	0	0.00	28.30	1	292	0.34%
2024/01/24	1	28.55	0	0.00	28.25	1	307	0.32%
2024/01/22	0	0.00	0.1	28.70	28.85	-0.1	336	-0.03%
2024/01/16	2	29.20	0	0.00	29.25	2	392	0.51%
2024/01/09	1	29.00	0	0.00	28.75	1	447	0.22%
2024/01/08	0	29.35	0.1	28.60	29.50	-0.1	450	-0.01%
2024/01/05	1	28.75	0	0.00	28.70	1	457	0.22%
2023/12/29	0.1	29.00	0	0.00	29.25	0.1	463	0.02%
2023/12/20	1	29.05	0	0.00	28.95	1	475	0.21%
2023/12/19	0	0.00	0.1	29.10	29.30	-0.1	480	-0.02%
2023/12/13	0	0.00	0.5	28.86	29.30	-0.5	487	-0.11%
2023/12/08	0	0.00	0.4	29.55	29.75	-0.4	481	-0.09%
2023/12/06	0	0.00	0	29.70	29.40	0	497	0.00%
2023/12/04	0	0.00	1	30.15	29.65	-1	498	-0.20%
2023/11/30	0	0.00	1	29.75	30.05	-1	496	-0.20%
2023/11/29	0	0.00	0.1	29.50	29.75	-0.1	491	-0.02%
2023/11/27	0	0.00	0.1	29.00	28.90	-0.1	489	-0.02%
2023/11/24	0	0.00	2	29.00	28.95	-2	492	-0.41%
2023/11/21	1	29.85	0	0.00	29.70	1	491	0.20%
2023/11/20	0	0.00	0.1	29.73	29.90	-0.1	490	-0.02%
2023/11/13	0	0.00	1	28.55	28.60	-1	459	-0.22%
2023/11/10	0	0.00	1	30.55	30.60	-1	441	-0.23%
2023/11/09	0	0.00	0.1	31.85	31.70	-0.1	432	-0.01%
2023/11/07	0	0.00	0.2	31.20	31.55	-0.2	415	-0.04%
2023/11/03	0	0.00	0.1	31.10	30.95	-0.1	396	-0.03%
2023/11/01	0	0.00	0.1	30.25	30.80	-0.1	379	-0.02%
2023/10/31	0	0.00	0.1	31.00	31.00	-0.1	370	-0.03%
2023/10/27	0	0.00	8.1	31.22	31.60	-8.1	339	-2.37%
2023/10/26	6	29.67	1.1	29.85	29.85	5	305	1.62%
2023/10/20	1	28.80	0	28.85	28.80	1	265	0.36%
2023/10/18	1	29.50	0	0.00	29.50	1	241	0.41%
2023/10/17	0	0.00	0.1	27.70	27.60	-0.1	210	-0.04%
2023/10/12	2	26.50	0	0.00	26.35	2	198	1.01%
2023/10/11	0	0.00	4	26.81	27.05	-4	193	-2.07%
2023/10/06	0	0.00	0.1	27.38	27.40	-0.1	190	-0.05%
2023/10/03	2.1	26.75	5.1	27.00	27.00	-3	179	-1.69%
2023/09/27	0	0.00	9	26.49	26.40	-9	176	-5.09%
2023/09/25	10.1	27.90	0	27.90	27.85	10	168	5.95%
2023/09/22	0	0.00	0.1	27.80	27.60	-0.1	161	-0.06%
2023/09/21	2	27.55	0	0.00	27.50	2	156	1.28%
2023/09/19	0	0.00	0.1	26.95	27.00	-0.1	149	-0.08%
2023/09/15	0	0.00	0.1	26.10	26.30	-0.1	143	-0.07%
2023/09/13	2	26.10	0	0.00	26.25	2	146	1.36%
2023/09/12	2	26.53	0	0.00	26.30	2	145	1.37%
2023/09/11	0	0.00	1.1	26.16	26.20	-1.1	142	-0.79%
2023/09/06	0	0.00	2.1	25.58	25.40	-2.1	132	-1.60%
2023/08/31	0	0.00	0	25.80	25.80	0	129	-0.02%
2023/08/29	0	0.00	8	25.20	25.25	-8	121	-6.59%
2023/08/22	0	0.00	0.1	23.95	24.00	-0.1	111	-0.04%
2023/08/21	0	0.00	0.2	24.05	23.90	-0.2	111	-0.13%
2023/08/15	0	0.00	5	24.15	24.40	-5	118	-4.23%
2023/08/14	5	23.95	0	0.00	24.25	5	118	4.21%
2023/08/09	0	0.00	0.1	24.55	24.50	-0.1	128	-0.09%
2023/07/26	0	23.45	0.1	24.05	24.10	0	161	-0.02%
2023/07/25	0	0.00	0	23.70	23.60	0	160	-0.02%
2023/07/24	0	0.00	0.1	23.63	23.75	-0.1	160	-0.06%
2023/07/21	0	23.60	0	0.00	23.70	0	161	0.02%
2023/07/17	0	24.50	0	0.00	24.45	0	162	0.00%
2023/07/13	0	0.00	0.2	24.62	24.70	-0.2	163	-0.13%
2023/07/12	0	0.00	0.1	24.65	24.60	-0.1	167	-0.05%
2023/07/10	0	0.00	4	24.31	24.50	-4	176	-2.27%
2023/07/06	2	24.65	0	0.00	25.00	2	182	1.09%
2023/07/05	0	24.85	0.1	24.90	24.80	-0.1	185	-0.03%
2023/07/04	0	24.75	1	25.00	24.90	-1	187	-0.51%
2023/07/03	0	0.00	1.1	24.79	24.90	-1.1	189	-0.61%
2023/06/29	0	24.70	0	0.00	24.75	0	196	0.01%
2023/06/28	0	0.00	1.1	24.85	24.75	-1.1	202	-0.54%
2023/06/19	0	0.00	0	25.00	24.85	0	229	-0.01%
2023/06/16	0	0.00	0.4	24.85	24.90	-0.4	230	-0.17%
2023/06/15	0	0.00	1.2	24.85	24.90	-1.2	227	-0.52%
2023/06/14	0	0.00	0.1	24.20	24.20	-0.1	222	-0.03%
2023/06/12	5	23.70	0.2	23.80	23.70	4.9	225	2.15%
2023/06/09	0	0.00	0.2	24.20	24.25	-0.2	228	-0.08%
2023/06/08	0	0.00	0.1	24.20	24.20	-0.1	242	-0.03%
2023/06/06	3	23.70	0	0.00	23.90	3	256	1.17%
2023/05/23	2	23.65	0	0.00	23.75	2	365	0.55%
2023/05/17	0.1	23.85	0.1	23.85	23.95	0	421	0.00%
2023/05/10	0	0.00	0.1	24.30	24.30	-0.1	469	-0.01%
2023/05/09	0.1	23.84	0.1	23.90	23.90	0	464	0.00%
2023/05/04	0	0.00	0	23.20	23.45	0	455	0.00%
2023/04/24	0	0.00	0	22.85	22.85	0	461	-0.01%
2023/04/20	0.1	22.80	0	0.00	22.70	0.1	461	0.02%
2023/04/17	1.3	22.46	0	0.00	22.70	1.3	458	0.29%
2023/04/14	0.2	22.74	0	0.00	22.80	0.2	457	0.05%
2023/04/13	0.1	22.62	0	0.00	22.65	0.1	456	0.02%
2023/04/12	2	23.00	2	23.30	23.15	0	448	0.01%
2023/04/11	1	23.45	0	0.00	23.40	1	444	0.23%
2023/04/06	0.2	23.85	0	0.00	23.95	0.2	429	0.03%
2023/03/29	0	0.00	0.1	24.60	24.70	-0.1	421	-0.02%
2023/03/27	0	23.55	0	23.75	23.75	0	409	0.00%
2023/03/23	0.2	23.70	0	0.00	23.60	0.2	401	0.04%
2023/03/22	0.1	23.80	3	24.20	23.95	-2.9	401	-0.73%
2023/03/21	2	24.65	0	0.00	24.60	2	393	0.51%
2023/03/15	0.1	23.89	0	0.00	23.95	0.1	385	0.03%
2023/03/14	0	0.00	0.2	23.80	24.00	-0.2	382	-0.05%
2023/03/13	0	0.00	8	23.76	24.00	-8	380	-2.10%
2023/03/10	0	0.00	2	26.30	25.75	-2	368	-0.54%
2023/03/09	0	0.00	2	26.50	26.30	-2	364	-0.55%
2023/03/07	0	0.00	4.2	26.71	26.80	-4.2	362	-1.15%
2023/03/06	5	26.64	0	0.00	26.70	5	359	1.39%
2023/03/03	0	0.00	0	27.25	27.30	0	350	-0.01%
2023/03/02	0	0.00	0.3	27.36	27.45	-0.3	345	-0.08%
2023/03/01	0	0.00	2.1	27.00	26.95	-2.1	336	-0.62%
2023/02/23	0	0.00	3	25.95	25.85	-3	293	-1.04%
2023/02/21	0	0.00	3	24.73	24.75	-3	255	-1.17%
2023/02/17	3	23.93	2.1	24.20	24.35	1	218	0.44%
2023/02/16	0	0.00	0.1	23.60	23.70	-0.1	204	-0.03%
2023/02/14	0	0.00	0.1	23.55	23.45	-0.1	196	-0.06%
2023/02/13	0	0.00	0.2	23.06	23.45	-0.2	184	-0.13%
2023/02/10	0	0.00	3	22.63	22.70	-3	160	-1.87%
2023/02/06	0	20.80	0.3	20.80	20.95	-0.3	139	-0.18%
2023/02/03	1.1	20.69	0	0.00	20.90	1.1	138	0.82%
2023/01/16	0.1	21.24	0	0.00	21.20	0.1	122	0.07%
2023/01/13	0	0.00	1	21.30	21.30	-1	122	-0.81%
2023/01/12	0	20.80	0	0.00	21.20	0	122	0.00%
2023/01/11	0	0.00	0.2	21.25	21.20	-0.2	123	-0.14%
2023/01/06	0.2	20.97	0	0.00	21.20	0.2	122	0.12%
2023/01/05	0	21.10	0	0.00	21.20	0	126	0.00%
2022/12/28	0.1	20.80	0	0.00	20.95	0.1	135	0.07%
2022/12/27	0	0.00	5	20.80	20.80	-5	137	-3.63%
2022/12/20	0	21.00	0	0.00	21.05	0	147	0.03%
2022/12/16	0	21.60	0.2	21.50	21.40	-0.2	155	-0.14%
2022/12/13	0	0.00	0.1	21.15	21.10	-0.1	156	-0.04%
2022/12/09	0	0.00	0.1	21.10	21.10	-0.1	156	-0.03%
2022/12/08	0	20.50	0	0.00	20.70	0	155	0.01%
2022/12/01	0	20.30	0	0.00	20.50	0	160	0.02%
2022/11/29	0	0.00	0.2	19.90	19.95	-0.2	151	-0.14%
2022/11/21	0	0.00	1	19.80	19.95	-1	170	-0.59%
2022/11/17	0	0.00	1	19.85	19.85	-1	175	-0.57%
2022/11/14	0.2	19.90	0.1	19.71	19.65	0.1	177	0.07%
2022/11/11	1	19.90	0	0.00	19.60	1	177	0.56%
2022/11/10	0	0.00	109	19.31	19.45	-109	181	-60.12%	大賣/鉅額交易
2022/11/09	0	0.00	112	19.10	19.05	-112	185	-60.51%	大賣/鉅額交易
2022/11/08	1.1	18.66	0.7	18.78	18.65	0.4	188	0.23%
2022/11/07	0.1	18.85	0	0.00	18.65	0.1	195	0.04%
2022/11/04	0.1	18.45	0.1	18.40	18.40	0	202	0.01%
2022/11/03	0	18.60	0	0.00	18.45	0	210	0.00%
2022/11/02	0.1	18.75	0	0.00	18.55	0.1	210	0.05%
2022/11/01	0	18.80	0	0.00	18.45	0	222	0.00%
2022/10/31	0	18.35	0	0.00	18.25	0	244	0.01%
2022/10/28	0	18.25	0	0.00	18.20	0	250	0.01%
2022/10/27	0.1	18.40	0	0.00	18.35	0.1	258	0.02%
2022/10/24	0.1	18.25	0	0.00	18.05	0.1	317	0.03%
2022/10/21	0.1	18.15	0	0.00	18.20	0.1	373	0.01%
2022/10/20	0	18.20	0	0.00	18.20	0	381	0.01%
2022/10/18	0	18.55	0	0.00	18.35	0	393	0.00%
2022/10/17	0.2	18.40	0	0.00	18.40	0.2	395	0.04%
2022/10/14	0	0.00	0.1	18.55	18.40	-0.1	399	-0.01%
2022/10/13	0.3	18.24	0	0.00	17.85	0.3	405	0.07%
2022/10/12	2	18.20	0	0.00	18.35	2	409	0.49%
2022/10/11	0.6	18.50	0	0.00	18.15	0.6	412	0.14%
2022/10/07	4	19.15	0	0.00	19.35	4	406	0.98%
2022/10/05	2	19.35	0	0.00	19.25	2	406	0.49%
2022/10/04	0	0.00	0.4	19.35	19.40	-0.4	404	-0.10%
2022/09/29	0.1	19.25	0	0.00	19.15	0.1	407	0.01%
2022/09/22	1	20.45	6	20.65	20.50	-5	393	-1.27%
2022/09/14	0	0.00	0.2	21.35	21.40	-0.2	392	-0.04%
2022/09/07	6.1	21.00	0	0.00	20.80	6.1	393	1.54%
2022/09/06	0.1	21.30	0	0.00	21.35	0.1	391	0.01%
2022/09/01	2	21.35	0	0.00	21.00	2	398	0.51%
2022/08/29	0	0.00	8	21.76	21.55	-8	395	-2.02%
2022/08/24	0	0.00	0.1	22.20	22.15	-0.1	392	-0.01%
2022/08/23	8	22.22	0	0.00	22.05	8	395	2.02%
2022/08/19	0	0.00	0.1	22.05	22.35	-0.1	426	-0.02%
2022/08/17	10	22.35	0.1	22.25	22.35	9.9	420	2.36%
2022/08/16	1	22.00	8	22.20	22.20	-7	413	-1.69%
2022/08/15	50	22.59	0	0.00	22.50	50	405	12.34%
2022/08/12	78	22.85	0	0.00	22.80	78	401	19.42%
2022/08/11	0	0.00	53	22.69	23.00	-53	394	-13.43%
2022/08/10	8	21.90	1.3	22.28	22.40	6.7	385	1.73%
2022/08/09	2	22.70	4	22.38	22.30	-2	378	-0.53%
2022/08/08	87	22.26	74	22.35	22.30	13	375	3.46%
2022/08/05	1	22.70	0	22.70	22.60	1	366	0.27%
2022/08/04	6	21.19	1	21.20	21.95	5	347	1.43%
2022/08/03	0	0.00	2	21.00	21.00	-2	352	-0.57%
2022/08/02	45	21.42	0	0.00	21.30	45	346	13.00%
2022/07/29	73	21.81	0.2	21.85	22.05	72.8	312	23.32%
2022/07/28	0	0.00	1.5	21.78	21.25	-1.5	285	-0.52%
2022/07/27	0	0.00	0	20.50	20.60	0	230	-0.01%
2022/07/25	0	0.00	2	20.45	20.35	-2	218	-0.92%
2022/07/22	0.1	20.00	0	0.00	20.10	0.1	209	0.05%
2022/07/21	0.1	19.80	0	0.00	20.00	0.1	207	0.03%
2022/07/20	0	19.95	0	0.00	20.00	0	203	0.00%
2022/07/19	0	0.00	2	20.19	19.80	-2	199	-1.02%
2022/07/18	0	0.00	1	19.95	19.85	-1	191	-0.52%
2022/07/15	0.1	19.45	0	0.00	19.40	0.1	187	0.04%
2022/07/12	0	0.00	0.1	19.35	19.35	-0.1	188	-0.03%
2022/07/11	0	0.00	0.1	19.60	19.60	-0.1	186	-0.03%
2022/07/08	0	0.00	1	18.95	18.90	-1	181	-0.55%
2022/07/06	0.1	18.80	0	0.00	18.65	0.1	183	0.03%
2022/07/05	0	18.90	0	0.00	18.80	0	186	0.00%
2022/07/01	0.1	18.83	0	0.00	18.65	0.1	187	0.03%
2022/06/30	0.2	18.85	7	18.75	18.85	-6.8	187	-3.64%
2022/06/29	0	0.00	0.2	19.14	19.10	-0.2	187	-0.08%
2022/06/24	0.1	19.10	0	0.00	19.10	0.1	183	0.03%
2022/06/22	0	18.75	0	0.00	18.80	0	180	0.01%
2022/06/15	0	18.95	0	0.00	19.10	0	189	0.02%
2022/06/14	2	18.65	0	0.00	18.95	2	189	1.06%
2022/06/09	0	0.00	1	19.60	19.55	-1	179	-0.56%
2022/06/08	0.1	19.70	0	0.00	19.60	0.1	179	0.04%
2022/06/01	2	19.50	0	0.00	19.50	2	169	1.18%
2022/05/31	0	19.85	0	0.00	19.85	0	164	0.02%
2022/05/30	4	19.81	2	20.00	19.95	2	160	1.25%
2022/05/27	0	18.90	1	18.75	19.15	-1	136	-0.73%
2022/05/25	0.1	18.85	0	0.00	18.75	0.1	126	0.08%
2022/05/24	1.2	18.77	0	0.00	18.65	1.2	127	0.91%
2022/05/20	0	19.00	0	0.00	18.90	0	128	0.02%
2022/05/19	0	18.80	0.1	18.80	18.90	-0.1	125	-0.06%
2022/05/18	0	0.00	0.2	18.89	19.00	-0.2	125	-0.14%
2022/05/17	1	18.50	0.2	18.62	18.70	0.9	122	0.69%
2022/05/16	0.2	18.63	0	0.00	18.45	0.2	122	0.16%
2022/05/13	2	18.50	0	0.00	18.55	2	123	1.62%
2022/05/12	0	18.75	0	0.00	18.50	0	121	0.02%
2022/05/11	6	19.03	7	19.13	18.90	-1	121	-0.82%
2022/05/10	0.3	18.65	0	18.55	18.55	0.2	109	0.19%
2022/05/05	0.1	18.65	0	0.00	18.65	0.1	107	0.09%
2022/05/03	0	18.36	0	0.00	18.15	0	104	0.03%
2022/04/27	0.2	18.19	0	0.00	18.15	0.2	103	0.19%
2022/04/26	0	18.80	0	0.00	18.35	0	101	0.03%
2022/04/25	0.3	18.55	0	0.00	18.35	0.3	101	0.31%
2022/04/20	0	18.65	0	0.00	18.70	0	98	0.03%
2022/04/19	0.2	18.64	0	0.00	18.60	0.2	98	0.18%
2022/04/18	0.1	18.76	0	0.00	18.60	0.1	98	0.11%
2022/04/15	0.1	18.85	0	0.00	18.80	0.1	96	0.05%
2022/04/14	0.1	18.65	2	18.80	18.80	-1.9	96	-1.95%
2022/04/13	2.1	18.50	0	0.00	18.60	2.1	93	2.24%
2022/04/12	0	18.56	0	0.00	18.45	0	92	0.04%
2022/04/11	0.1	18.80	0	0.00	18.35	0.1	92	0.06%
2022/04/07	0	18.60	0	0.00	18.50	0	89	0.03%
2022/04/06	0	18.65	0	0.00	18.70	0	88	0.05%
2022/03/30	1	18.70	0	0.00	18.80	1	87	1.14%
2022/03/29	0.1	18.78	0	0.00	18.80	0.1	87	0.11%
2022/03/24	0.1	18.95	0	0.00	18.80	0.1	86	0.13%
2022/03/23	1.1	19.00	0	0.00	18.95	1.1	85	1.29%
2022/03/22	0	0.00	1	18.70	19.15	-1	82	-1.21%
2022/03/18	0	18.50	0	0.00	18.45	0	66	0.06%
2022/03/16	0	18.50	0	0.00	18.50	0	64	0.02%
2022/03/15	0.1	18.55	1	18.50	18.55	-0.9	63	-1.48%
2022/03/14	0.1	18.40	0	0.00	18.55	0.1	62	0.08%
2022/03/11	0	0.00	1	18.25	18.15	-1	59	-1.68%
2022/03/10	0	18.18	0	0.00	18.10	0	57	0.05%
2022/03/09	0	18.25	0	0.00	18.05	0	57	0.03%
2022/03/08	0.3	18.37	0.1	18.15	18.15	0.2	57	0.41%
2022/03/07	0.1	18.38	0	0.00	18.30	0.1	57	0.11%
2022/03/04	0.1	18.45	0	18.45	18.40	0	57	0.08%
2022/03/03	0.2	18.63	0	0.00	18.40	0.2	57	0.32%
2022/03/02	0.2	18.66	0.2	18.50	18.45	-0.1	57	-0.09%
2022/02/25	0	18.40	0	0.00	18.35	0	57	0.05%
2022/02/24	0.1	18.46	0	18.40	18.35	0.1	57	0.17%
2022/02/23	0	18.50	0	0.00	18.40	0	55	0.08%
2022/02/22	0	18.50	0	0.00	18.40	0	54	0.05%
2022/02/21	0	18.65	0	0.00	18.50	0	53	0.06%
2022/02/18	0	18.50	0	0.00	18.50	0	56	0.08%
2022/02/17	0.2	18.53	0	0.00	18.50	0.2	56	0.30%
2022/02/16	0	0.00	1	18.40	18.50	-1	55	-1.79%
2022/02/15	0	0.00	0.1	18.50	18.50	-0.1	53	-0.19%
2022/02/14	0.1	18.38	0.3	18.28	18.35	-0.2	52	-0.37%
2022/02/10	0.1	18.21	0	0.00	18.20	0.1	47	0.16%
2022/02/08	0.1	18.15	0	0.00	18.25	0.1	46	0.25%
2022/02/07	0.1	18.20	0	0.00	18.00	0.1	45	0.20%
2022/01/26	0.1	17.86	0	0.00	17.85	0.1	45	0.27%
2022/01/25	0	18.10	0	0.00	17.85	0	46	0.06%
2022/01/24	0.3	18.04	0	0.00	17.85	0.3	47	0.58%
2022/01/21	0	18.05	0	0.00	17.90	0	47	0.04%
2022/01/20	0.1	18.14	0	0.00	18.05	0.1	47	0.25%
2022/01/19	0.1	18.05	0	0.00	18.00	0.1	47	0.21%
2022/01/18	0.1	18.03	0	0.00	18.10	0.1	47	0.20%
2022/01/17	0.1	18.09	0	0.00	18.05	0.1	47	0.16%
2022/01/14	0.1	18.02	0	0.00	18.05	0.1	47	0.11%
2022/01/13	0	18.10	0	0.00	18.10	0	47	0.06%
2022/01/12	0.1	18.15	0	0.00	18.15	0.1	49	0.20%
2022/01/10	0	18.35	0	0.00	18.15	0	53	0.01%
2022/01/07	0.3	18.33	0	0.00	18.15	0.3	55	0.49%
2022/01/06	0.1	18.25	0	0.00	18.15	0.1	54	0.24%
2022/01/05	0.1	18.30	0	0.00	18.15	0.1	55	0.22%
2022/01/04	0.2	18.35	0	0.00	18.15	0.2	54	0.34%
2022/01/03	0.2	18.26	0	0.00	18.10	0.2	55	0.42%
2021/12/30	1.2	18.03	0	0.00	18.10	1.2	54	2.29%
2021/12/29	0.2	18.17	0	0.00	18.00	0.2	52	0.35%
2021/12/28	0.1	18.10	0	0.00	18.00	0.1	51	0.23%
2021/12/27	0.2	18.02	0	0.00	17.95	0.2	51	0.43%
2021/12/24	0.1	18.20	0	0.00	18.00	0.1	53	0.19%
2021/12/23	0.1	18.11	0	0.00	17.95	0.1	55	0.19%
2021/12/22	0	18.00	0	0.00	18.00	0	55	0.05%
2021/12/21	0	18.10	0	0.00	18.00	0	55	0.05%
2021/12/20	0	18.05	0	0.00	18.00	0	55	0.05%
2021/12/17	0.1	18.23	0	0.00	18.00	0.1	57	0.12%
2021/12/16	0.2	18.18	0	0.00	18.00	0.2	57	0.36%
2021/12/15	0.2	18.27	0	0.00	18.05	0.2	57	0.30%
2021/12/14	0	18.20	0	0.00	17.95	0	57	0.01%
2021/12/13	0	18.20	0	0.00	17.95	0	57	0.05%
2021/12/09	0.1	17.80	0	0.00	17.80	0.1	58	0.17%
2021/12/08	0.3	17.94	0	0.00	17.80	0.3	58	0.50%
2021/12/07	0	17.95	0	0.00	17.80	0	58	0.03%
2021/12/06	0	17.90	0	0.00	17.85	0	58	0.01%
2021/12/03	0.1	17.92	0	0.00	17.85	0.1	58	0.14%
2021/12/02	0.1	17.86	0	0.00	17.90	0.1	57	0.19%
2021/12/01	0.1	17.95	0	18.00	17.85	0.1	58	0.09%
2021/11/30	0.5	17.91	0	0.00	17.85	0.5	58	0.90%
2021/11/29	0.3	17.91	0	0.00	17.85	0.3	58	0.44%
2021/11/26	0.2	17.92	0	0.00	17.95	0.2	58	0.28%
2021/11/25	0.3	18.03	0.9	18.10	17.85	-0.7	58	-1.14%
2021/11/24	0	0.00	0.9	18.10	18.05	-0.9	57	-1.58%
2021/11/23	0.1	18.05	0	0.00	18.05	0.1	58	0.21%
2021/11/22	2.3	18.02	0	0.00	18.00	2.3	57	4.01%
2021/11/19	0.1	18.04	0	0.00	18.00	0.1	58	0.22%
2021/11/18	0.2	18.02	0	0.00	17.95	0.2	58	0.26%
2021/11/17	0.1	18.13	0	0.00	17.55	0.1	57	0.14%
2021/11/16	0.1	18.16	0	0.00	18.10	0.1	54	0.26%
2021/11/15	0.1	18.20	0	0.00	18.10	0.1	55	0.15%
2021/11/12	0.1	18.35	3	18.05	18.10	-2.9	54	-5.33%
2021/11/11	0	0.00	2	18.05	18.05	-2	59	-3.38%
2021/11/10	0.1	18.25	0	0.00	18.10	0.1	61	0.16%
2021/11/09	0.1	18.15	0	0.00	18.10	0.1	63	0.13%
2021/11/08	3	18.00	0	0.00	18.05	3	64	4.67%
2021/11/05	0	18.30	0	0.00	18.05	0	65	0.05%
2021/11/02	2.1	18.00	0	0.00	18.10	2.1	66	3.11%
2021/11/01	0.3	18.15	0	0.00	18.15	0.3	66	0.45%
2021/10/29	0	18.30	0	0.00	18.20	0	64	0.04%
2021/10/28	2	18.00	0	0.00	18.15	2	64	3.10%
2021/10/27	0.2	18.12	0	0.00	18.10	0.2	65	0.31%
2021/10/25	0.1	18.15	0	0.00	18.10	0.1	66	0.14%
2021/10/21	0	18.20	0	0.00	18.05	0	68	0.05%
2021/10/18	0.1	18.25	1	18.15	18.10	-0.9	67	-1.32%
2021/10/15	0.1	17.50	0	0.00	17.80	0.1	62	0.10%
2021/10/14	0.1	17.59	0	0.00	17.45	0.1	63	0.20%
2021/10/13	0	17.50	0	0.00	17.50	0	63	0.02%
2021/10/07	0.2	17.80	0	0.00	17.50	0.2	63	0.32%
2021/10/06	0	17.55	0	0.00	17.40	0	64	0.03%
2021/10/05	0	17.50	0	0.00	17.45	0	65	0.01%
2021/10/04	0	17.65	0	0.00	17.50	0	66	0.01%
2021/10/01	2	17.50	0.1	17.75	17.55	2	67	2.91%
2021/09/29	0	17.85	0	0.00	17.65	0	65	0.07%
2021/09/28	0	0.00	0.2	17.85	17.70	-0.2	66	-0.30%
2021/09/24	0.1	17.70	0	0.00	17.50	0.1	74	0.19%
2021/09/22	0.5	17.46	0	0.00	17.45	0.5	77	0.68%
2021/09/17	0.1	17.60	0	0.00	17.60	0.1	77	0.13%
2021/09/15	0	17.60	0	0.00	17.60	0	79	0.03%
2021/09/14	0.1	17.63	0	0.00	17.65	0.1	81	0.12%
2021/09/08	0	17.65	0	0.00	17.65	0	86	0.03%
2021/09/07	0	0.00	1	17.60	17.75	-1	87	-1.14%
2021/09/06	1	17.75	0	0.00	17.75	1	88	1.17%
2021/09/02	0.1	17.80	0	0.00	17.85	0.1	92	0.05%
2021/09/01	0.1	17.95	0	0.00	17.75	0.1	93	0.11%
2021/08/30	0.1	17.75	0	0.00	17.65	0.1	95	0.10%
2021/08/20	0.1	17.25	0	0.00	17.10	0.1	111	0.04%
2021/08/19	0.5	17.32	0	0.00	17.15	0.5	113	0.40%
2021/08/18	0.2	17.24	0	0.00	17.45	0.2	112	0.15%
2021/08/17	4.8	17.21	0	0.00	17.20	4.8	115	4.18%
2021/08/16	0.4	17.67	0	0.00	17.20	0.4	117	0.30%
2021/08/12	0	17.90	0	0.00	17.90	0	119	0.02%
2021/08/11	0.1	17.95	0	0.00	17.85	0.1	121	0.08%
2021/08/09	0	18.05	0	0.00	17.85	0	139	0.03%
2021/08/04	0	0.00	0	18.20	18.15	0	160	-0.02%
2021/08/03	1.1	18.01	0	0.00	18.10	1.1	170	0.65%
2021/08/02	1	18.00	0	0.00	18.10	1	177	0.56%
2021/07/30	0.1	18.00	0	0.00	18.00	0.1	179	0.03%
2021/07/29	0	18.00	0	0.00	18.00	0	181	0.01%
2021/07/28	0.2	17.95	0	0.00	17.85	0.2	187	0.11%
2021/07/23	0.1	18.10	0	0.00	18.15	0.1	209	0.07%
2021/07/22	0.1	18.21	3	18.00	18.00	-2.9	219	-1.31%
2021/07/21	2.3	17.99	6	18.01	18.00	-3.7	225	-1.65%
2021/07/20	2.2	18.07	0	0.00	18.00	2.2	227	0.95%
2021/07/19	1.1	18.16	0	0.00	18.30	1.1	233	0.45%
2021/07/16	1.2	18.31	0	0.00	18.30	1.2	245	0.47%
2021/07/15	3.1	18.28	0	0.00	18.30	3.1	253	1.21%
2021/07/14	1	18.10	0.1	18.15	18.30	1	264	0.37%
2021/07/13	0.2	18.45	0	0.00	18.25	0.2	277	0.06%
2021/07/12	0.1	18.66	0	0.00	18.25	0.1	283	0.05%
2021/07/08	0	18.35	0	0.00	18.30	0	288	0.01%
2021/07/07	0.1	18.65	0	0.00	18.30	0.1	297	0.04%
2021/07/06	2.1	18.56	2	18.55	18.50	0.1	301	0.04%
2021/07/05	0	0.00	0.1	18.75	18.60	-0.1	303	-0.02%
2021/07/02	1.2	18.68	0	0.00	18.55	1.2	307	0.39%
2021/07/01	0.1	18.65	0	0.00	18.60	0.1	308	0.02%
2021/06/30	3.1	18.50	0	0.00	18.60	3.1	307	1.01%
2021/06/29	0.2	18.45	0	0.00	18.30	0.2	305	0.05%
2021/06/28	0.2	18.30	0	0.00	18.30	0.2	304	0.07%
2021/06/24	0.1	18.25	0	0.00	18.25	0.1	307	0.04%
2021/06/23	0	18.15	1	18.20	18.15	-1	308	-0.32%
2021/06/22	0	18.35	0	0.00	18.15	0	308	0.01%
2021/06/11	0.1	18.15	2	17.95	18.05	-1.9	315	-0.61%
2021/06/07	0	18.15	0	0.00	18.10	0	320	0.01%
2021/06/04	1.2	18.13	0	0.00	18.15	1.2	320	0.38%
2021/05/31	0	0.00	1	17.95	18.05	-1	316	-0.32%
2021/05/28	0.1	18.25	0	0.00	18.05	0.1	315	0.03%
2021/05/27	0.1	18.35	0	0.00	18.20	0.1	312	0.04%
2021/05/25	0	0.00	1	18.25	18.30	-1	315	-0.32%
2021/05/24	0.1	18.20	0	0.00	18.15	0.1	314	0.02%
2021/05/21	0	17.20	0	0.00	17.65	0	313	0.01%
2021/05/20	0	0.00	1	17.30	17.15	-1	310	-0.32%
2021/05/19	3.2	17.59	1	17.25	17.25	2.2	311	0.70%
2021/05/17	0.1	17.14	0	0.00	16.80	0.1	308	0.05%
2021/05/14	1	17.50	0	0.00	17.50	1	297	0.34%
2021/05/13	4.2	17.55	2	17.38	17.60	2.2	295	0.74%
2021/05/12	0	18.60	0	0.00	17.50	0	288	0.01%
2021/05/11	1.5	18.90	1	19.35	18.55	0.5	278	0.16%
2021/05/10	0	0.00	2	18.98	19.05	-2	272	-0.73%
2021/05/06	1.3	18.52	0	0.00	18.45	1.3	268	0.47%
2021/05/05	0.1	19.00	0	0.00	18.70	0.1	268	0.05%
2021/05/04	0	19.12	2	18.45	18.85	-2	265	-0.74%
2021/05/03	2	19.40	0	0.00	19.35	2	260	0.78%
2021/04/29	0	21.00	0	0.00	19.65	0	258	0.01%
2021/04/28	0.2	19.43	0	0.00	19.50	0.2	251	0.06%
2021/04/27	0.2	19.34	0	0.00	19.20	0.2	246	0.08%
2021/04/26	0	19.65	0	0.00	19.40	0	241	0.01%
2021/04/23	2	19.55	3	19.60	19.50	-1	242	-0.41%
2021/04/22	2	19.45	0	0.00	19.45	2	240	0.83%
2021/04/21	0.1	19.77	0	0.00	19.50	0.1	229	0.04%
2021/04/20	3	19.90	0	0.00	19.90	3	221	1.35%
2021/04/19	0	0.00	2	19.70	20.00	-2	213	-0.95%
2021/04/16	1.1	19.13	0	0.00	19.15	1.1	201	0.53%
2021/04/14	0.1	19.05	0	0.00	18.60	0.1	195	0.03%
2021/04/12	2	18.70	0	0.00	18.70	2	192	1.04%
2021/04/09	0.1	18.65	0	0.00	18.60	0.1	190	0.03%
2021/04/07	0.1	18.60	0	0.00	18.50	0.1	191	0.03%
2021/04/06	0	18.45	0	0.00	18.30	0	198	0.02%
2021/04/01	1.1	18.21	0	0.00	18.25	1.1	207	0.52%
2021/03/31	0	18.25	0.8	18.20	18.25	-0.8	210	-0.38%
2021/03/29	0.1	18.35	0	18.40	18.30	0.1	213	0.03%
2021/03/26	0.2	18.34	0	0.00	18.15	0.2	212	0.09%
2021/03/25	0	18.10	0	0.00	18.15	0	212	0.01%
2021/03/24	0.1	18.10	0	18.05	18.10	0.1	213	0.03%
2021/03/23	0.1	18.20	1	18.05	18.05	-0.9	214	-0.44%
2021/03/22	1	18.00	0	0.00	18.05	1	216	0.46%
2021/03/19	0.1	18.13	0	0.00	18.00	0.1	217	0.06%
2021/03/18	1	18.10	3	18.00	18.15	-2	221	-0.90%
2021/03/17	0.1	18.55	0	0.00	18.25	0.1	224	0.03%
2021/03/16	0.1	18.40	0	0.00	18.20	0.1	229	0.04%
2021/03/15	0.2	18.27	0	18.25	18.15	0.2	232	0.09%
2021/03/12	0	18.30	0	0.00	18.25	0	235	0.01%
2021/03/11	0.1	18.14	0	18.05	18.00	0.1	232	0.03%
2021/03/09	0	0.00	1	17.40	17.60	-1	233	-0.43%
2021/03/08	2.2	17.27	1	17.40	17.35	1.2	233	0.50%
2021/03/04	0.1	17.59	0	0.00	17.40	0.1	238	0.03%
2021/03/03	0	17.45	0	0.00	17.40	0	239	0.01%
2021/03/02	0.2	17.47	0	0.00	17.30	0.2	241	0.06%
2021/02/26	1	17.55	0	0.00	17.50	1	244	0.41%
2021/02/25	1	17.70	0	0.00	17.80	1	246	0.41%
2021/02/24	0.3	17.94	0	0.00	17.55	0.3	244	0.11%
2021/02/23	0	17.50	0.2	17.71	17.80	-0.1	242	-0.05%
2021/02/22	0.1	17.45	0	0.00	17.45	0.1	239	0.02%
2021/02/19	2.4	17.20	0	0.00	17.30	2.4	237	1.00%
2021/02/18	0.3	17.47	0	0.00	17.15	0.3	237	0.13%
2021/02/17	0.1	17.14	0	0.00	17.25	0.1	235	0.03%
2021/02/05	0	0.00	0	17.05	17.00	0	231	0.00%
2021/02/04	0	17.10	0	0.00	17.05	0	232	0.02%
2021/02/03	0	17.10	0	0.00	17.00	0	235	0.01%
2021/02/02	0	0.00	4	17.00	16.95	-4	237	-1.68%
2021/02/01	0.1	17.23	0	0.00	16.95	0.1	240	0.02%
2021/01/29	2.2	16.98	0	0.00	17.00	2.2	236	0.94%
2021/01/28	0.2	17.33	0	0.00	17.25	0.2	233	0.09%
2021/01/27	0.3	17.41	0	0.00	17.35	0.3	231	0.11%
2021/01/26	0.1	17.45	0	0.00	17.30	0.1	229	0.03%
2021/01/25	0.3	17.56	0	0.00	17.35	0.3	226	0.13%
2021/01/22	0.1	17.50	0	0.00	17.45	0.1	227	0.03%
2021/01/20	0.1	17.70	0	0.00	17.60	0.1	223	0.04%
2021/01/19	0.3	18.10	0	0.00	17.90	0.3	216	0.13%
2021/01/14	0	18.50	0	0.00	18.15	0	212	0.01%
2021/01/13	0	0.00	1	18.15	18.15	-1	213	-0.47%
2021/01/07	0	18.25	0	0.00	18.15	0	210	0.01%
2021/01/05	0	0.00	21	18.56	18.45	-21	203	-10.30%
2021/01/04	1	19.05	0	0.00	18.90	1	198	0.52%
2020/12/31	0	0.00	1	19.00	19.05	-1	196	-0.51%
2020/12/30	0.1	19.08	1	19.10	18.90	-1	191	-0.52%
2020/12/29	2	18.98	0	0.00	19.05	2	188	1.06%
2020/12/28	1	18.30	0	18.97	18.95	1	178	0.55%
2020/12/25	3	18.25	0	0.00	18.25	3	165	1.81%
2020/12/24	0	18.20	0	0.00	18.15	0	163	0.00%
2020/12/23	0	18.10	0	0.00	18.00	0	161	0.02%
2020/12/22	0.2	18.15	0	0.00	17.95	0.2	161	0.12%
2020/12/21	0	0.00	0	18.20	18.05	0	161	-0.02%
2020/12/18	0.1	17.99	0	0.00	17.90	0.1	161	0.08%
2020/12/16	0.1	18.25	15	18.05	18.00	-14.9	160	-9.33%
2020/12/15	0.1	18.23	0	0.00	18.00	0.1	157	0.06%
2020/12/11	0	18.30	0	0.00	18.25	0	151	0.02%
2020/12/10	8.7	18.10	0	18.20	18.30	8.7	145	5.98%
2020/12/09	0	18.30	0.1	18.25	18.05	0	141	-0.01%
2020/12/08	0	18.20	0	0.00	18.20	0	140	0.01%
2020/12/07	1	18.00	0	0.00	18.05	1	140	0.71%
2020/12/04	2.1	18.08	0	0.00	18.00	2.1	140	1.49%
2020/12/03	0.1	18.15	0	0.00	18.00	0.1	141	0.04%
2020/12/02	0.2	18.17	0	0.00	18.10	0.2	146	0.11%
2020/12/01	1.2	18.09	0	0.00	18.10	1.2	146	0.83%
2020/11/30	5.2	18.17	0	0.00	18.10	5.2	146	3.53%
2020/11/27	2.1	18.26	0	0.00	18.25	2.1	145	1.41%
2020/11/26	0.1	18.30	0	0.00	18.30	0.1	145	0.07%
2020/11/25	0	18.30	0	0.00	18.20	0	146	0.01%
2020/11/23	0.1	18.50	0	0.00	18.05	0.1	141	0.05%
2020/11/20	1	18.00	0	0.00	18.00	1	140	0.71%
2020/11/19	1	17.95	0	0.00	17.95	1	140	0.71%
2020/11/18	0.1	18.20	0	0.00	18.00	0.1	141	0.04%
2020/11/17	0.1	18.27	0	0.00	18.05	0.1	142	0.04%
2020/11/12	0	18.35	4	18.20	18.20	-4	153	-2.59%
2020/11/11	0.1	18.15	0	18.45	18.25	0	153	0.02%
2020/11/10	0	18.05	0	0.00	18.00	0	153	0.02%
2020/11/06	0	17.80	0	0.00	17.85	0	152	0.02%
2020/11/05	0	17.85	0	0.00	17.75	0	158	0.02%
2020/11/04	0.3	17.89	0	0.00	17.70	0.3	166	0.19%
2020/11/03	0.1	17.85	0	0.00	17.65	0.1	166	0.07%
2020/11/02	0	17.80	0	0.00	17.60	0	169	0.01%
2020/10/30	0	17.60	0	0.00	17.60	0	174	0.01%
2020/10/28	2	17.88	0	0.00	17.85	2	174	1.15%
2020/10/27	0	18.00	0	0.00	17.90	0	175	0.02%
2020/10/26	0	17.90	0	0.00	17.90	0	178	0.02%
2020/10/23	0.1	18.10	0	0.00	18.00	0.1	180	0.06%
2020/10/22	0	18.25	0	0.00	17.90	0	182	0.02%
2020/10/21	1.1	17.95	0	0.00	18.00	1.1	188	0.60%
2020/10/20	0.1	18.00	0	0.00	17.90	0.1	191	0.04%
2020/10/19	0	18.10	0	0.00	18.00	0	191	0.02%
2020/10/13	0.2	18.15	0	0.00	17.95	0.2	201	0.10%
2020/10/08	0.1	18.35	0	0.00	18.10	0.1	205	0.05%
2020/10/07	0	18.30	0	0.00	18.10	0	207	0.01%
2020/10/06	0.2	18.30	0	0.00	18.10	0.2	208	0.08%
2020/09/29	1	18.00	0	0.00	18.00	1	218	0.46%
2020/09/25	0.2	17.90	0	0.00	17.85	0.2	225	0.09%
2020/09/23	0.1	18.50	0	0.00	18.20	0.1	228	0.06%
2020/09/22	0.2	18.60	0	0.00	18.40	0.2	228	0.08%
2020/09/21	0.1	18.85	0	0.00	18.60	0.1	228	0.05%
2020/09/18	0.1	19.00	0	0.00	18.70	0.1	230	0.02%
2020/09/17	0.1	18.95	0	0.00	18.80	0.1	233	0.02%
2020/09/16	1.1	18.66	0	0.00	18.70	1.1	241	0.43%
2020/09/15	0	19.05	0	0.00	18.75	0	247	0.01%
2020/09/04	0	18.30	0	0.00	18.00	0	272	0.01%
2020/08/20	1	18.00	0	0.00	17.95	1	340	0.29%
2020/08/14	4	18.03	0	0.00	18.05	4	333	1.20%
2020/08/13	4	18.15	0	0.00	18.05	4	330	1.21%
2020/08/12	2	18.20	0	0.00	18.20	2	328	0.61%
2020/07/22	1	19.45	0	0.00	19.50	1	321	0.31%
2020/07/14	0.1	20.20	0	0.00	19.75	0.1	344	0.01%
2020/06/30	2	20.00	0	0.00	19.90	2	383	0.52%
2020/06/18	1	21.00	0	0.00	20.70	1	371	0.27%
2020/06/17	0	0.00	1	20.65	20.80	-1	362	-0.28%
2020/06/12	1	19.60	0	0.00	19.65	1	367	0.27%
2020/04/14	1	21.50	0	0.00	21.75	1	453	0.22%
2020/04/08	1	21.50	0	0.00	21.90	1	433	0.23%
2020/03/27	0	0.00	1	22.00	21.60	-1	420	-0.24%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/03/16	1	24.75	0	0.00	24.60	1	391	0.26%
2020/03/10	4	28.28	0	0.00	28.20	4	359	1.11%
2020/03/04	0	0.00	1	32.55	32.20	-1	297	-0.34%
2020/03/03	1	32.20	0	0.00	32.10	1	284	0.35%
2020/03/02	0	0.00	1	30.90	31.15	-1	262	-0.38%
2020/02/27	0	0.00	4	31.00	30.95	-4	256	-1.56%
2020/02/26	0	0.00	1	30.30	30.80	-1	250	-0.40%
2020/02/21	0	0.00	1	29.45	29.75	-1	213	-0.47%
2020/02/20	0	0.00	1	29.50	28.95	-1	187	-0.53%
2020/02/13	0	0.00	1	28.00	28.05	-1	161	-0.62%
2020/02/11	0	0.00	1	27.50	27.80	-1	155	-0.64%
2020/02/06	0	0.00	1	26.90	26.90	-1	143	-0.70%
2019/12/24	0	0.00	1	25.15	24.60	-1	127	-0.78%
2019/11/19	1	23.50	0	0.00	23.45	1	132	0.76%
2019/11/15	1	23.50	0	0.00	23.40	1	133	0.75%
2019/11/07	1	23.65	0	0.00	23.80	1	141	0.71%
2019/10/17	1	24.50	0	0.00	24.40	1	216	0.46%
2019/09/05	0	0.00	1	27.00	26.50	-1	282	-0.35%
2019/08/08	0	0.00	1	26.20	26.00	-1	516	-0.19%
2019/08/07	1	26.15	0	0.00	26.20	1	543	0.18%
2019/08/06	1	25.50	0	0.00	26.00	1	566	0.18%
2019/07/30	1	26.00	0	0.00	25.75	1	581	0.17%
2019/07/15	0	0.00	1	27.50	27.60	-1	548	-0.18%
2019/07/11	1	27.25	0	0.00	27.25	1	552	0.18%
2019/06/25	0	0.00	1	28.30	27.60	-1	597	-0.17%
2019/06/21	0	0.00	2	28.60	28.00	-2	580	-0.34%
2019/06/17	0	0.00	1	30.00	29.60	-1	554	-0.18%
2019/06/14	1	29.20	2	29.50	29.95	-1	538	-0.19%
2019/06/10	0	0.00	18	29.36	29.95	-18	504	-3.57%
2019/06/05	0	0.00	1	28.75	28.50	-1	481	-0.21%
2019/06/04	0	0.00	1	29.35	29.20	-1	474	-0.21%
2019/05/30	0	0.00	5	29.55	29.40	-5	441	-1.13%
2019/05/28	0	0.00	1	30.05	30.00	-1	412	-0.24%
2019/05/27	2	29.98	0	0.00	28.75	2	392	0.51%
2019/05/23	0	0.00	10	28.10	29.50	-10	346	-2.88%
2019/05/22	0	0.00	2	27.60	27.70	-2	309	-0.65%
2019/05/21	0	0.00	2	26.95	27.10	-2	296	-0.67%
2019/05/20	3	26.65	4	26.85	27.00	-1	290	-0.34%
2019/05/17	0	0.00	3	26.93	27.00	-3	283	-1.06%
2019/05/16	2	26.40	4	26.23	26.60	-2	278	-0.72%
2019/05/15	2	26.40	2	26.50	26.10	0	268	0.00%
2019/05/14	0	0.00	8	24.83	26.00	-8	245	-3.26%
2019/05/13	0	0.00	8	24.16	24.35	-8	219	-3.64%
2019/05/07	0	0.00	2	23.95	24.00	-2	203	-0.98%
2019/04/30	0	0.00	5	24.30	24.20	-5	188	-2.65%
2019/04/29	7	24.39	0	0.00	24.25	7	184	3.79%
2019/04/25	0	0.00	1	23.95	24.20	-1	173	-0.58%
2019/03/29	0	0.00	2	20.00	20.05	-2	88	-2.27%
2019/03/27	1	19.95	0	0.00	19.85	1	88	1.13%
2019/03/20	1	20.05	0	0.00	20.05	1	87	1.14%
2019/02/13	0	0.00	1	18.80	18.80	-1	64	-1.54%
2019/01/11	0	0.00	2	17.45	17.50	-2	64	-3.09%
2019/01/10	0	0.00	1	17.55	17.45	-1	66	-1.50%
2019/01/09	2	17.28	0	0.00	17.30	2	67	2.97%
2019/01/07	1	17.25	1	17.35	17.30	0	71	0.00%
2018/12/21	2	17.60	0	0.00	17.75	2	86	2.31%
2018/12/03	0	0.00	2	17.60	17.70	-2	89	-2.23%
2018/11/29	1	17.70	0	0.00	17.50	1	90	1.11%
2018/11/27	1	17.60	0	0.00	17.60	1	91	1.10%
2018/11/02	0	0.00	1	17.00	17.25	-1	93	-1.06%
2018/10/23	0	0.00	2	17.00	17.00	-2	91	-2.18%
2018/10/11	3	18.20	0	0.00	17.10	3	71	4.17%
2018/09/28	0	0.00	1	19.70	20.00	-1	67	-1.48%
2018/09/04	0	0.00	0	21.00	20.20	0	77	-0.05%
2018/08/23	1	20.45	0	0.00	20.50	1	82	1.21%
2018/08/10	0	0.00	2	20.55	20.70	-2	85	-2.33%
2018/08/08	0	20.50	0	0.00	20.60	0	88	0.05%
2018/07/12	0	0.00	1	20.05	20.30	-1	107	-0.93%
2018/07/11	1	20.00	1	20.10	20.05	0	107	0.00%
2018/07/04	1	19.90	0	0.00	19.95	1	109	0.91%
2018/07/03	1	20.00	0	0.00	20.05	1	110	0.91%
2018/06/26	1	20.30	0	0.00	20.50	1	112	0.89%
2018/06/19	1	21.25	0	0.00	21.20	1	104	0.95%
2018/06/14	1	21.30	0	0.00	21.30	1	102	0.97%
2018/06/12	1	21.55	0	0.00	21.40	1	102	0.98%
2018/06/01	2	21.48	0	0.00	21.55	2	96	2.08%
2018/05/30	2	21.45	1	21.60	21.40	1	94	1.06%
2018/05/29	1	21.75	0	0.00	21.65	1	93	1.07%
2018/05/17	1	21.85	0	0.00	22.20	1	99	1.01%
2018/05/14	4	21.78	0	0.00	21.70	4	105	3.79%
2018/05/08	1	22.50	0	0.00	22.55	1	100	1.00%
2018/05/02	0	0.00	1	22.90	22.95	-1	99	-1.01%
2018/04/26	1	22.85	0	0.00	22.90	1	100	1.00%
2018/04/19	1	23.45	0	0.00	23.45	1	100	0.99%
2018/04/09	0	0.00	1	23.45	23.50	-1	104	-0.96%
2018/04/03	0	0.00	1	23.30	23.25	-1	106	-0.93%
2018/03/31	1	23.15	0	0.00	23.15	1	106	0.94%
2018/03/30	1	23.30	0	0.00	23.25	1	104	0.95%
2018/03/26	5	23.55	0	0.00	23.60	5	104	4.79%
2018/03/22	0	0.00	1	23.85	23.75	-1	105	-0.95%
2018/03/21	0	0.00	1	23.95	23.95	-1	105	-0.94%
2018/03/20	0	0.00	3	23.93	24.00	-3	107	-2.78%
2018/03/06	1	23.45	0	0.00	23.50	1	111	0.90%
2018/03/01	5	23.53	5	23.69	23.50	0	112	0.00%
2018/02/12	2	22.70	0	0.00	22.85	2	112	1.78%
2018/02/09	1	22.60	1	22.75	22.75	0	112	0.00%
2018/02/05	1	23.80	0	0.00	23.90	1	98	1.01%