台南 (1473)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
812張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	40.20	39.30	-20	820	-2.44%
2024/05/10	0	0.00	60	41.98	42.95	-60	705	-8.50%
2024/05/09	0	0.00	95	38.83	39.05	-95	558	-17.00%
2024/05/03	5	33.50	0	0.00	33.60	5	480	1.04%
2024/04/30	5	33.50	0	0.00	33.45	5	470	1.06%
2024/04/29	10	34.08	0	0.00	34.00	10	463	2.16%
2024/04/26	10	33.62	0	0.00	33.65	10	446	2.24%
2024/04/25	20	32.83	0	0.00	32.55	20	424	4.71%
2024/04/24	5	31.20	0	0.00	33.50	5	406	1.23%
2024/04/23	10	30.68	0	0.00	30.80	10	373	2.68%
2024/04/22	20	30.25	0	0.00	30.40	20	372	5.37%
2024/04/10	5	31.50	0	0.00	31.25	5	334	1.49%
2024/03/07	2	28.50	0	0.00	28.50	2	186	1.07%
2024/03/05	7	28.34	0	0.00	28.30	7	192	3.63%
2024/03/01	13	28.80	0	0.00	28.90	13	195	6.64%
2024/02/05	16	27.14	0	0.00	27.25	16	247	6.47%
2024/01/05	6	28.60	0	0.00	28.70	6	457	1.31%
2024/01/03	5	28.75	0	0.00	28.80	5	457	1.09%
2023/07/17	0	0.00	1	24.40	24.45	-1	162	-0.62%
2023/06/29	1	24.65	0	0.00	24.75	1	196	0.51%
2023/05/04	0	0.00	17	23.40	23.45	-17	455	-3.73%
2023/04/25	0	0.00	5	23.00	22.45	-5	463	-1.08%
2023/04/17	0	0.00	5	22.65	22.70	-5	458	-1.09%
2023/04/13	0	0.00	5	22.60	22.65	-5	456	-1.09%
2023/04/11	0	0.00	3	23.45	23.40	-3	444	-0.68%
2023/04/06	0	0.00	5	24.08	23.95	-5	429	-1.16%
2023/02/24	0	0.00	20	26.65	26.25	-20	315	-6.34%
2023/02/23	0	0.00	10	26.20	25.85	-10	293	-3.41%
2023/02/22	0	0.00	10	25.35	25.80	-10	276	-3.61%
2023/02/20	0	0.00	30	24.78	25.10	-30	244	-12.27%
2023/02/17	0	0.00	10	24.00	24.35	-10	218	-4.58%
2023/02/16	0	0.00	24	23.65	23.70	-24	204	-11.76%
2023/02/13	4	23.45	0	0.00	23.45	4	184	2.17%
2022/12/09	0	0.00	9	20.75	21.10	-9	156	-5.74%
2022/10/26	2	18.05	0	0.00	18.15	2	281	0.71%
2022/10/25	4	18.05	0	0.00	18.15	4	293	1.36%
2022/10/21	6	18.05	0	0.00	18.20	6	373	1.60%
2022/09/14	0	0.00	10	21.35	21.40	-10	392	-2.55%
2022/09/13	0	0.00	15	21.61	21.70	-15	393	-3.81%
2022/09/12	0	0.00	10	21.70	21.65	-10	393	-2.54%
2022/08/25	0	0.00	15	22.70	22.45	-15	390	-3.84%
2022/07/29	0	0.00	1	21.85	22.05	-1	312	-0.32%
2022/07/28	1	21.65	0	0.00	21.25	1	285	0.35%
2022/07/06	15	18.71	0	0.00	18.65	15	183	8.18%
2022/07/05	20	18.88	0	0.00	18.80	20	186	10.73%
2022/05/03	4	18.15	0	0.00	18.15	4	104	3.82%
2022/04/25	5	18.40	0	0.00	18.35	5	101	4.92%
2022/04/20	7	18.50	0	0.00	18.70	7	98	7.13%
2022/04/12	17	18.43	0	0.00	18.45	17	92	18.28%
2022/04/11	12	18.35	0	0.00	18.35	12	92	13.02%
2022/03/18	0	0.00	9	18.40	18.45	-9	66	-13.50%
2022/03/17	0	0.00	19	18.47	18.45	-19	66	-28.64%
2022/03/14	10	18.20	0	0.00	18.55	10	62	15.98%
2022/02/08	10	18.10	0	0.00	18.25	10	46	21.46%
2022/01/03	10	18.00	0	0.00	18.10	10	55	18.16%
2021/10/06	10	17.45	0	0.00	17.40	10	64	15.46%
2021/06/07	0	0.00	9	18.03	18.10	-9	320	-2.81%
2021/03/15	5	18.05	0	0.00	18.15	5	232	2.15%
2021/02/18	8	17.20	0	0.00	17.15	8	237	3.37%
2021/01/28	5	17.20	0	0.00	17.25	5	233	2.15%
2020/10/27	0.1	18.05	0	0.00	17.90	0.1	175	0.06%
2020/06/18	0	0.00	5	21.07	20.70	-5	371	-1.35%
2020/06/08	0	0.00	10	21.45	21.30	-10	365	-2.73%
2020/06/05	0	0.00	15	20.94	21.10	-15	361	-4.15%
2020/02/07	0	0.00	1	27.20	27.40	-1	149	-0.67%
2020/02/05	0	0.00	10	26.75	26.70	-10	139	-7.16%
2020/02/04	0	0.00	1	27.00	26.95	-1	137	-0.73%
2020/02/03	0	0.00	2	25.70	26.25	-2	130	-1.53%
2020/01/16	5	24.52	0	0.00	24.60	5	117	4.27%
2020/01/15	3	24.55	0	0.00	24.65	3	117	2.56%
2020/01/09	7	24.55	0	0.00	24.75	7	120	5.82%
2019/12/13	11	23.00	0	0.00	23.05	11	118	9.31%
2019/12/12	5	22.95	0	0.00	22.95	5	119	4.19%
2019/12/10	5	22.95	0	0.00	22.90	5	121	4.11%
2019/12/09	3	22.85	0	0.00	22.90	3	122	2.45%
2019/12/06	7	22.91	0	0.00	22.90	7	124	5.63%
2019/10/03	2	25.50	0	0.00	25.35	2	215	0.93%
2019/09/26	2	26.33	0	0.00	26.35	2	211	0.94%
2019/09/10	0	0.00	2	26.60	26.45	-2	254	-0.78%
2019/09/03	0	0.00	1	26.85	26.60	-1	297	-0.34%
2019/09/02	0	0.00	3	27.00	26.65	-3	314	-0.95%
2019/08/30	0	0.00	1	26.80	26.70	-1	319	-0.31%
2019/08/29	0	0.00	8	26.40	26.45	-8	326	-2.45%
2019/08/27	0	0.00	2	26.10	25.95	-2	343	-0.58%
2019/08/14	0	0.00	24	26.16	26.00	-24	491	-4.89%
2019/07/02	10	27.05	0	0.00	27.40	10	586	1.70%
2019/06/25	25	27.61	0	0.00	27.60	25	597	4.19%
2019/06/21	10	28.00	0	0.00	28.00	10	580	1.72%
2019/06/11	0	0.00	80	29.02	28.85	-80	514	-15.56%
2019/06/10	4	28.20	0	0.00	29.95	4	504	0.79%
2019/06/06	20	28.21	0	0.00	28.15	20	487	4.10%
2019/06/05	12	29.45	0	0.00	28.50	12	481	2.49%
2019/06/03	30	29.29	0	0.00	29.95	30	460	6.52%
2019/05/22	10	27.50	0	0.00	27.70	10	309	3.23%
2019/05/20	10	26.63	0	0.00	27.00	10	290	3.45%
2019/05/17	20	26.90	0	0.00	27.00	20	283	7.05%
2019/05/16	10	26.55	0	0.00	26.60	10	278	3.59%
2019/05/14	69	24.76	0	0.00	26.00	69	245	28.16%
2019/05/13	80	23.46	0	0.00	24.35	80	219	36.41%
2019/05/09	10	24.08	0	0.00	23.90	10	211	4.73%
2019/05/08	18	23.86	0	0.00	24.05	18	207	8.68%
2019/05/06	10	23.08	34	24.21	23.25	-24	198	-12.12%
2019/05/03	8	24.35	0	0.00	24.30	8	194	4.12%
2019/05/02	5	24.35	0	0.00	24.40	5	192	2.60%
2019/04/30	25	24.19	0	0.00	24.20	25	188	13.24%
2019/04/29	30	24.35	0	0.00	24.25	30	184	16.26%
2019/04/26	10	24.40	0	0.00	24.35	10	178	5.59%
2019/04/25	6	24.05	0	0.00	24.20	6	173	3.46%
2019/04/23	45	23.38	0	0.00	23.45	45	164	27.39%
2019/04/18	26	23.34	0	0.00	23.50	26	159	16.33%
2019/04/17	1	23.30	0	0.00	23.35	1	154	0.65%
2019/04/16	30	23.25	0	0.00	23.50	30	151	19.80%
2019/04/12	30	23.47	0	0.00	23.20	30	143	20.93%
2019/04/11	60	23.65	0	0.00	23.65	60	139	43.12%
2019/04/10	4	23.20	0	0.00	23.50	4	131	3.03%
2019/04/08	15	22.83	0	0.00	23.10	15	116	12.83%
2019/04/03	20	21.90	0	0.00	22.45	20	108	18.44%
2019/03/26	15	19.72	0	0.00	19.95	15	89	16.82%
2019/03/25	15	19.70	0	0.00	19.85	15	88	17.01%
2019/03/18	17	19.45	0	0.00	19.55	17	84	20.06%
2019/03/12	43	19.33	0	0.00	19.50	43	84	51.06%
2019/03/08	12	19.20	0	0.00	19.30	12	82	14.54%
2019/03/07	16	19.24	0	0.00	19.20	16	81	19.66%
2019/03/06	6	19.25	0	0.00	19.30	6	81	7.37%
2019/03/05	6	19.20	0	0.00	19.50	6	80	7.42%
2019/03/04	5	19.27	0	0.00	19.25	5	81	6.12%
2019/02/27	9	19.25	0	0.00	19.30	9	81	11.01%
2019/02/26	6	19.30	0	0.00	19.25	6	81	7.35%
2019/02/25	5	19.30	0	0.00	19.30	5	81	6.17%
2019/02/19	31	18.98	0	0.00	19.05	31	75	41.13%
2019/02/18	59	18.97	0	0.00	19.00	59	73	80.24%
2019/02/15	99	18.97	0	0.00	18.95	99	70	140.33%
2019/02/13	15	18.70	0	0.00	18.80	15	64	23.12%
2019/02/11	17	17.77	0	0.00	17.90	17	60	28.26%
2019/01/30	36	17.81	0	0.00	17.85	36	57	62.32%
2019/01/29	39	17.74	0	0.00	17.75	39	57	67.28%
2019/01/28	16	17.72	0	0.00	17.70	16	57	27.77%
2019/01/25	17	17.74	0	0.00	17.75	17	58	29.18%
2019/01/23	15	17.50	0	0.00	17.65	15	56	26.43%
2019/01/22	25	17.49	0	0.00	17.45	25	55	44.67%
2019/01/21	1	17.35	0	0.00	17.40	1	55	1.80%
2019/01/18	3	17.43	0	0.00	17.35	3	56	5.28%
2019/01/15	3	17.20	0	0.00	17.20	3	58	5.09%
2019/01/14	20	17.38	0	0.00	17.30	20	59	33.55%
2019/01/11	10	17.35	0	0.00	17.50	10	64	15.43%
2019/01/10	8	17.41	0	0.00	17.45	8	66	12.02%
2019/01/09	5	17.20	0	0.00	17.30	5	67	7.43%
2019/01/08	11	17.27	0	0.00	17.20	11	69	15.75%
2019/01/03	3	17.10	0	0.00	17.25	3	79	3.80%
2019/01/02	10	17.28	0	0.00	17.25	10	81	12.29%
2018/12/28	8	17.40	0	0.00	17.40	8	82	9.74%
2018/12/27	6	17.50	0	0.00	17.40	6	84	7.11%
2018/12/26	5	17.05	0	0.00	17.05	5	84	5.91%
2018/12/25	6	17.23	0	0.00	17.15	6	85	7.05%
2018/12/24	10	17.46	0	0.00	17.40	10	85	11.66%
2018/12/22	10	17.55	0	0.00	17.50	10	85	11.63%
2018/12/21	5	17.55	0	0.00	17.75	5	86	5.78%
2018/12/20	5	17.55	0	0.00	17.75	5	86	5.81%
2018/12/19	10	17.58	0	0.00	17.55	10	85	11.67%
2018/12/18	2	17.55	0	0.00	17.75	2	85	2.35%
2018/12/17	9	17.53	0	0.00	17.60	9	85	10.49%
2018/12/14	10	17.63	0	0.00	17.60	10	86	11.61%
2018/12/13	8	17.75	0	0.00	17.75	8	87	9.18%
2018/12/12	4	17.55	0	0.00	17.70	4	86	4.61%
2018/12/11	5	17.55	0	0.00	17.65	5	87	5.69%
2018/12/06	1	17.50	0	0.00	17.65	1	88	1.13%
2018/12/03	5	17.50	0	0.00	17.70	5	89	5.56%
2018/11/29	5	17.55	0	0.00	17.50	5	90	5.54%
2018/11/05	1	17.00	0	0.00	17.30	1	94	1.06%
2018/11/02	9	17.00	0	0.00	17.25	9	93	9.58%
2018/11/01	10	16.88	0	0.00	16.85	10	93	10.70%
2018/10/31	5	16.80	0	0.00	17.00	5	93	5.34%
2018/10/30	10	16.73	0	0.00	16.90	10	92	10.76%
2018/10/29	6	16.74	0	0.00	16.85	6	92	6.52%
2018/10/26	5	16.75	0	0.00	16.90	5	92	5.39%
2018/10/25	15	16.85	0	0.00	16.80	15	91	16.37%
2018/10/24	7	16.87	0	0.00	17.05	7	91	7.64%
2018/10/23	1	16.90	0	0.00	17.00	1	91	1.09%
2018/10/22	10	16.88	0	0.00	17.00	10	90	11.06%
2018/10/19	20	16.53	0	0.00	17.00	20	89	22.29%
2018/10/18	15	17.05	0	0.00	16.90	15	83	18.04%
2018/10/17	10	17.13	0	0.00	17.25	10	81	12.32%
2018/10/16	5	17.10	0	0.00	17.35	5	80	6.21%
2018/10/15	4	17.15	0	0.00	17.40	4	78	5.12%
2018/10/12	6	16.88	0	0.00	17.35	6	76	7.84%
2018/10/11	20	18.25	0	0.00	17.10	20	71	27.79%
2018/10/09	20	19.05	0	0.00	18.90	20	69	28.76%
2018/10/08	25	19.28	0	0.00	19.20	25	68	36.52%
2018/10/05	25	19.40	0	0.00	19.45	25	69	36.17%
2018/10/04	25	19.59	0	0.00	19.60	25	67	36.88%
2018/10/03	20	19.58	0	0.00	19.70	20	67	29.55%
2018/10/02	10	19.70	0	0.00	19.70	10	66	14.96%
2018/10/01	21	19.81	0	0.00	19.80	21	66	31.35%
2018/09/28	15	19.73	0	0.00	20.00	15	67	22.15%
2018/09/26	9	19.62	0	0.00	19.70	9	68	13.14%
2018/09/25	13	19.59	0	0.00	19.65	13	70	18.48%
2018/09/21	3	19.67	0	0.00	19.70	3	70	4.28%
2018/09/20	14	19.68	0	0.00	19.65	14	69	20.10%
2018/09/19	10	19.70	0	0.00	19.75	10	70	14.16%
2018/09/18	10	19.73	0	0.00	19.80	10	68	14.51%
2018/09/17	15	19.85	0	0.00	19.80	15	70	21.26%
2018/09/14	10	19.88	0	0.00	20.00	10	70	14.12%
2018/09/13	15	19.85	0	0.00	20.00	15	72	20.79%
2018/09/12	5	19.95	0	0.00	20.00	5	72	6.89%
2018/09/11	10	19.83	0	0.00	19.95	10	75	13.32%
2018/09/10	15	19.87	0	0.00	19.95	15	76	19.70%
2018/09/07	17	20.01	0	0.00	20.00	17	75	22.55%
2018/09/06	7	20.00	0	0.00	20.15	7	74	9.34%
2018/09/05	15	20.13	0	0.00	20.10	15	75	19.98%
2018/09/04	10	20.15	0	0.00	20.20	10	77	12.85%
2018/09/03	20	20.25	0	0.00	20.25	20	77	25.84%
2018/08/31	10	20.30	0	0.00	20.40	10	77	12.92%
2018/08/30	10	20.35	0	0.00	20.40	10	78	12.81%
2018/08/28	15	20.38	0	0.00	20.55	15	80	18.75%
2018/08/27	15	20.43	0	0.00	20.55	15	81	18.45%
2018/08/24	10	20.40	0	0.00	20.55	10	81	12.28%
2018/08/23	1	20.35	0	0.00	20.50	1	82	1.21%
2018/08/22	3	20.35	0	0.00	20.40	3	83	3.59%
2018/08/21	7	20.39	0	0.00	20.40	7	83	8.35%
2018/08/20	5	20.25	0	0.00	20.35	5	84	5.93%
2018/08/17	10	20.23	0	0.00	20.30	10	84	11.90%
2018/08/16	5	20.25	0	0.00	20.30	5	83	5.98%
2018/08/14	5	20.25	0	0.00	20.50	5	84	5.91%
2018/08/13	5	20.45	0	0.00	20.60	5	84	5.91%
2018/08/10	10	20.55	0	0.00	20.70	10	85	11.66%
2018/08/09	10	20.50	5	20.50	20.55	5	86	5.76%
2018/05/15	0	0.00	10	21.75	21.85	-10	101	-9.86%
2018/05/14	0	0.00	10	21.85	21.70	-10	105	-9.48%
2018/05/10	0	0.00	20	22.48	22.40	-20	101	-19.71%
2018/05/09	0	0.00	2	22.75	22.60	-2	100	-2.00%
2018/04/30	0	0.00	22	22.85	23.00	-22	99	-22.12%
2018/04/27	0	0.00	24	22.84	22.80	-24	100	-23.93%
2018/04/26	0	0.00	44	22.88	22.90	-44	100	-43.90%
2018/04/24	0	0.00	17	23.22	23.10	-17	100	-16.92%
2018/03/30	10	23.30	0	0.00	23.25	10	104	9.54%
2018/03/23	10	23.50	0	0.00	23.45	10	105	9.48%
2018/03/22	3	23.75	0	0.00	23.75	3	105	2.85%
2018/03/12	0	0.00	10	23.50	23.80	-10	107	-9.28%
2018/02/27	5	23.25	0	0.00	23.35	5	111	4.46%
2018/02/12	3	22.65	0	0.00	22.85	3	112	2.67%
2018/02/09	35	22.69	0	0.00	22.75	35	112	31.19%
2018/02/08	9	22.89	0	0.00	22.95	9	108	8.26%
2018/02/07	6	22.80	0	0.00	23.10	6	108	5.52%
2018/02/06	30	23.44	0	0.00	22.90	30	105	28.53%
2018/02/05	20	23.87	0	0.00	23.90	20	98	20.24%
2018/02/01	7	24.05	0	0.00	24.00	7	97	7.18%
2018/01/31	6	24.10	0	0.00	24.10	6	96	6.19%
2018/01/30	6	24.20	0	0.00	24.25	6	96	6.21%
2018/01/29	10	24.29	0	0.00	24.30	10	97	10.30%
2018/01/26	21	24.40	0	0.00	24.40	21	96	21.77%
2018/01/24	5	24.38	0	0.00	24.35	5	95	5.22%
2018/01/23	10	24.43	0	0.00	24.40	10	95	10.44%
2018/01/22	5	24.50	0	0.00	24.50	5	94	5.27%
2018/01/19	10	24.64	0	0.00	24.60	10	94	10.58%
2018/01/17	10	24.45	0	0.00	24.50	10	91	10.88%
2018/01/16	5	24.35	0	0.00	24.35	5	91	5.49%
2018/01/15	5	24.25	0	0.00	24.25	5	91	5.46%
2018/01/11	10	24.31	0	0.00	24.35	10	93	10.71%
2018/01/09	15	24.29	0	0.00	24.35	15	94	15.84%
2018/01/05	5	24.35	0	0.00	24.30	5	97	5.12%
2018/01/04	15	24.43	0	0.00	24.50	15	97	15.35%
2018/01/03	5	24.55	0	0.00	24.65	5	97	5.15%
2018/01/02	8	24.15	0	0.00	24.60	8	95	8.39%