台南 (1473)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
500張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	33.90	33.45	-2	470	-0.42%
2024/04/29	0	35.45	0	0.00	34.00	0	463	0.00%
2024/04/26	0	34.20	0	0.00	33.65	0	446	0.00%
2024/04/25	2	33.60	0	0.00	32.55	2	424	0.47%
2024/04/24	0	32.10	0	0.00	33.50	0	406	0.00%
2024/03/22	0	0.00	0.2	31.80	31.45	-0.2	282	-0.07%
2024/03/20	0.2	32.25	0	0.00	32.05	0.2	273	0.07%
2024/03/15	0	31.25	0	0.00	31.10	0	252	0.00%
2024/03/13	0	30.75	0	0.00	30.85	0	244	0.00%
2024/03/12	0	0.00	4	31.40	31.05	-4	239	-1.67%
2024/02/16	0	0.00	0.1	28.85	29.15	-0.1	236	-0.04%
2023/11/09	0	0.00	1	32.30	31.70	-1	432	-0.23%
2023/11/02	0	0.00	1	30.80	30.80	-1	387	-0.26%
2023/11/01	1	31.20	1	30.80	30.80	0	379	0.00%
2023/10/31	1	31.00	1	31.00	31.00	0	370	0.00%
2023/10/30	1	31.65	0	0.00	30.65	1	357	0.28%
2023/10/27	0	0.00	2	31.45	31.60	-2	339	-0.59%
2023/10/26	1	29.70	0	0.00	29.85	1	305	0.33%
2023/10/20	0	0.00	1	28.80	28.80	-1	265	-0.38%
2023/10/19	1	29.50	0	0.00	29.30	1	261	0.38%
2023/08/24	0	0.00	63	23.82	24.10	-63	115	-54.61%
2023/06/16	0	0.00	18	24.90	24.90	-18	230	-7.81%
2023/06/06	0	0.00	1	23.70	23.90	-1	256	-0.39%
2023/06/05	1	23.80	0	0.00	23.75	1	258	0.39%
2023/05/12	0	0.00	20	22.92	23.55	-20	472	-4.23%
2023/05/11	0	0.00	20	22.92	23.35	-20	474	-4.22%
2023/03/10	0	0.00	5	25.60	25.75	-5	368	-1.36%
2023/03/02	0	0.00	2	27.40	27.45	-2	345	-0.58%
2023/02/20	0	0.00	1	25.10	25.10	-1	244	-0.41%
2022/07/21	0.1	20.05	0	0.00	20.00	0.1	207	0.05%
2022/07/19	0	0.00	5	20.10	19.80	-5	199	-2.51%
2022/06/06	0	0.00	1	19.35	19.45	-1	173	-0.57%
2022/05/27	1	19.15	0	0.00	19.15	1	136	0.73%
2022/05/18	20	18.90	0	0.00	19.00	20	125	15.95%
2022/03/22	3	18.60	0	0.00	19.15	3	82	3.64%
2022/02/14	5	18.40	0	0.00	18.35	5	52	9.48%
2022/02/11	2	18.35	0	18.30	18.35	2	51	3.85%
2022/02/09	10	18.15	1	18.15	18.20	9	47	19.14%
2022/02/08	15	18.10	0	0.00	18.25	15	46	32.19%
2022/01/03	10	18.10	0	0.00	18.10	10	55	18.16%
2021/12/03	0	0.00	1	17.80	17.85	-1	58	-1.71%
2021/11/26	0	0.00	1	17.80	17.95	-1	58	-1.71%
2021/11/05	0	0.00	5	18.10	18.05	-5	65	-7.66%
2021/11/04	0	0.00	8	18.05	18.05	-8	65	-12.24%
2021/11/03	0	0.00	4	18.05	18.15	-4	65	-6.09%
2021/11/02	0	0.00	5	18.02	18.10	-5	66	-7.54%
2021/10/27	0	0.00	0.1	18.10	18.10	-0.1	65	-0.08%
2021/08/25	5	17.30	0	0.00	17.35	5	102	4.90%
2021/08/19	0	17.45	0	0.00	17.15	0	113	0.01%
2021/08/17	0	17.30	0	0.00	17.20	0	115	0.03%
2021/07/23	0.1	18.05	0	0.00	18.15	0.1	209	0.05%
2021/07/16	0	0.00	2	18.20	18.30	-2	245	-0.82%
2021/05/27	0	0.00	3	18.05	18.20	-3	312	-0.96%
2021/05/05	0	18.80	0	0.00	18.70	0	268	0.01%
2021/04/27	0	0.00	33	19.22	19.20	-33	246	-13.37%
2021/03/17	5	18.20	0	0.00	18.25	5	224	2.22%
2021/03/16	7	18.14	0	0.00	18.20	7	229	3.05%
2021/03/15	11	18.20	0	0.00	18.15	11	232	4.73%
2021/03/11	10	18.00	0	0.00	18.00	10	232	4.30%
2021/02/26	0	0.00	1	17.50	17.50	-1	244	-0.41%
2021/02/24	10	17.55	0	0.00	17.55	10	244	4.09%
2021/02/23	1	17.85	0	0.00	17.80	1	242	0.41%
2021/02/18	10	17.20	0	0.00	17.15	10	237	4.22%
2021/02/17	0	0.00	1	17.20	17.25	-1	235	-0.43%
2021/02/02	10	17.00	0	0.00	16.95	10	237	4.21%
2021/02/01	2	16.93	0	0.00	16.95	2	240	0.83%
2021/01/26	0	17.45	9	17.40	17.30	-9	229	-3.91%
2021/01/25	9	17.35	0	0.00	17.35	9	226	3.97%
2020/12/15	0	18.35	0	0.00	18.00	0	157	0.02%
2020/11/25	0	0.00	3	18.25	18.20	-3	146	-2.05%
2020/11/12	10	18.20	0	0.00	18.20	10	153	6.51%
2020/11/09	0	0.00	1	18.15	18.05	-1	154	-0.65%
2020/10/29	10	17.80	0	0.00	17.80	10	173	5.78%
2020/10/26	0	0.00	6	17.95	17.90	-6	178	-3.36%
2020/10/20	10	17.95	0	0.00	17.90	10	191	5.23%
2020/10/16	1	17.90	0	0.00	17.95	1	194	0.51%
2020/10/05	0	0.00	10	18.00	18.00	-10	211	-4.73%
2020/09/24	1	17.95	0	0.00	17.95	1	227	0.44%
2020/09/10	0	0.00	1	19.00	18.90	-1	270	-0.37%
2020/09/02	6	18.00	0	0.00	18.00	6	281	2.13%
2020/08/27	12	18.00	0	0.00	18.00	12	315	3.81%
2020/08/14	1	18.00	0	0.00	18.05	1	333	0.30%
2020/08/11	0	0.00	1	18.25	18.30	-1	330	-0.30%
2020/08/10	1	18.55	0	0.00	18.45	1	328	0.30%
2020/07/30	1	18.35	0	0.00	18.40	1	320	0.31%
2020/07/07	0	0.00	5	20.00	20.00	-5	366	-1.36%
2020/06/19	6	20.70	0	0.00	20.70	6	374	1.60%
2020/06/04	25	20.32	0	0.00	20.45	25	355	7.04%
2020/05/22	0	0.00	1	19.90	19.80	-1	441	-0.23%
2020/05/18	1	19.60	0	0.00	19.55	1	487	0.21%
2020/05/05	0	0.00	10	20.15	20.20	-10	511	-1.96%
2020/04/23	10	19.63	0	0.00	19.30	10	507	1.97%
2020/04/20	0	0.00	2	21.30	21.25	-2	481	-0.42%
2020/04/16	0	0.00	10	21.35	21.45	-10	474	-2.11%
2020/04/15	2	21.80	0	0.00	21.85	2	468	0.43%
2020/03/30	0	0.00	5	21.10	21.10	-5	413	-1.21%
2020/03/20	5	21.60	0	0.00	20.90	5	409	1.22%
2020/03/17	0	0.00	1	23.40	23.80	-1	393	-0.25%
2020/03/16	0	0.00	10	24.53	24.60	-10	391	-2.55%
2020/03/13	10	23.25	0	0.00	23.75	10	381	2.62%
2020/03/09	0	0.00	1	30.50	30.65	-1	347	-0.29%
2020/03/05	1	32.25	0	0.00	31.50	1	311	0.32%
2020/03/04	10	32.40	0	0.00	32.20	10	297	3.37%
2020/02/27	0	0.00	2	31.20	30.95	-2	256	-0.78%
2020/02/24	0	0.00	1	30.40	30.35	-1	229	-0.44%
2020/02/21	3	30.00	3	29.70	29.75	0	213	0.00%
2020/02/18	0	0.00	3	29.35	29.35	-3	178	-1.68%
2020/02/12	0	0.00	2	27.80	27.85	-2	159	-1.25%
2020/01/31	0	0.00	1	25.30	25.35	-1	124	-0.81%
2020/01/20	0	0.00	0	24.30	24.45	0	116	-0.01%
2020/01/03	1	24.70	0	0.00	24.95	1	124	0.80%
2019/12/16	5	23.10	0	0.00	23.10	5	117	4.24%
2019/10/24	0	0.00	5	23.82	23.85	-5	165	-3.03%
2019/10/23	0	0.00	5	23.70	23.70	-5	169	-2.95%
2019/09/16	0	0.00	2	26.80	26.55	-2	241	-0.83%
2019/07/12	0	0.00	0.1	27.50	27.60	-0.1	550	-0.01%
2019/07/11	0	0.00	0	27.25	27.25	0	552	0.00%
2019/06/24	0	0.00	1	28.30	28.20	-1	583	-0.17%
2019/05/14	0	0.00	3	25.28	26.00	-3	245	-1.22%
2019/05/09	0	0.00	1	24.20	23.90	-1	211	-0.47%
2019/04/24	0	0.00	10	23.75	23.75	-10	166	-5.99%
2019/04/18	0	0.00	1	23.35	23.50	-1	159	-0.63%
2019/04/03	0	0.00	2	22.38	22.45	-2	108	-1.84%
2019/04/02	0	0.00	10	21.63	21.75	-10	100	-9.99%
2019/02/21	0	0.00	1	19.25	19.40	-1	78	-1.28%
2019/02/15	1	19.10	0	0.00	18.95	1	70	1.42%
2019/02/14	1	18.75	0	0.00	18.75	1	66	1.51%
2019/01/09	1	17.30	0	0.00	17.30	1	67	1.49%
2018/10/11	1	18.20	0	0.00	17.10	1	71	1.39%
2018/09/13	1	19.85	0	0.00	20.00	1	72	1.39%
2018/07/11	0	0.00	2	20.00	20.05	-2	107	-1.86%
2018/07/03	20	20.25	0	0.00	20.05	20	110	18.13%
2018/06/26	1	20.35	0	0.00	20.50	1	112	0.89%
2018/06/22	1	20.85	0	0.00	20.75	1	109	0.91%
2018/05/10	1	22.35	0	0.00	22.40	1	101	0.99%
2018/04/26	1	22.80	0	0.00	22.90	1	100	1.00%
2018/03/01	0	0.00	2	23.60	23.50	-2	112	-1.77%
2018/02/12	1	22.85	0	0.00	22.85	1	112	0.89%
2018/02/08	1	22.90	0	0.00	22.95	1	108	0.92%
2018/02/05	2	23.85	0	0.00	23.90	2	98	2.02%
2018/01/08	0	0.00	1	24.35	24.30	-1	94	-1.06%
2018/01/02	1	24.15	0	0.00	24.60	1	95	1.05%