台南 (1473)-富邦-台北券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.75
漲跌
▼0.55
漲幅
-1.36%
成交量
740張
產業
上市紡織類股▼0.58%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	40.35	0	0.00	39.75	0	927	0.00%
2024/05/17	0	40.20	1	40.30	40.30	-1	917	-0.11%
2024/05/16	2	40.60	2	39.80	39.95	0	902	0.00%
2024/05/15	27	40.58	9	40.46	40.10	18	876	2.05%
2024/05/14	3	39.30	5	38.34	40.25	-2	855	-0.23%
2024/05/13	28	39.53	75.1	39.64	39.30	-47.1	820	-5.74%
2024/05/10	54	41.57	130.1	41.03	42.95	-76.1	705	-10.78%	大賣/
2024/05/09	21	39.02	21.1	38.75	39.05	-0.1	558	-0.01%
2024/05/08	0	0.00	0.1	35.40	35.50	-0.1	504	-0.01%
2024/05/02	2	33.95	0	0.00	33.80	2	473	0.42%
2024/04/30	0	0.00	32	33.56	33.45	-32	470	-6.80%
2024/04/29	0	0.00	1	34.20	34.00	-1	463	-0.22%
2024/04/26	28	33.96	3	33.77	33.65	25	446	5.60%
2024/04/25	9	33.06	7	32.70	32.55	2	424	0.47%
2024/04/24	16	32.63	1	32.10	33.50	15	406	3.69%
2024/04/23	2	30.90	1	30.70	30.80	1	373	0.27%
2024/04/19	0	30.10	0	0.00	29.95	0	372	0.01%
2024/04/11	6	29.83	2	29.83	30.00	4	360	1.11%
2024/04/10	0	0.00	1	31.25	31.25	-1	334	-0.30%
2024/04/09	2	31.30	0	0.00	31.45	2	324	0.62%
2024/04/08	1	30.70	0	0.00	30.90	1	317	0.32%
2024/04/03	1	30.70	0	0.00	30.80	1	309	0.32%
2024/04/02	5	30.70	0	0.00	30.85	5	306	1.63%
2024/04/01	2	30.88	0	0.00	30.85	2	295	0.68%
2024/03/29	1	30.65	0	0.00	30.85	1	291	0.34%
2024/03/25	6	30.98	0	0.00	30.85	6	283	2.11%
2024/03/19	10	31.41	0	0.00	31.80	10	264	3.77%
2024/03/18	2	31.40	0	0.00	31.45	2	255	0.78%
2024/03/15	9	31.01	0	0.00	31.10	9	252	3.56%
2024/03/11	16	30.70	16	30.70	30.05	0	220	0.00%
2024/03/04	0	28.55	0	0.00	28.35	0	195	0.02%
2024/02/05	0	0.00	0	27.20	27.25	0	247	-0.01%
2024/01/15	0	0.00	3	29.05	29.00	-3	394	-0.76%
2024/01/09	3	28.70	0	0.00	28.75	3	447	0.67%
2024/01/03	0	0.00	0.1	28.95	28.80	-0.1	457	-0.01%
2023/12/26	0	28.80	0	0.00	29.15	0	474	0.00%
2023/11/13	0	28.55	0	0.00	28.60	0	459	0.00%
2023/11/06	0	0.00	0	31.45	31.85	0	407	0.00%
2023/10/27	0	0.00	2	30.60	31.60	-2	339	-0.59%
2023/10/23	0	0.00	20	28.87	28.80	-20	272	-7.34%
2023/10/18	20	28.84	0	29.10	29.50	20	241	8.27%
2023/09/28	0	0.00	0	26.35	26.40	0	177	0.00%
2023/09/27	0	0.00	0.7	26.50	26.40	-0.7	176	-0.39%
2023/09/18	0.7	27.03	0	0.00	26.75	0.7	146	0.48%
2023/08/30	0	0.00	0.1	25.75	25.85	-0.1	126	-0.04%
2023/08/29	0	0.00	10	25.10	25.25	-10	121	-8.24%
2023/07/28	10	24.90	0	0.00	24.90	10	164	6.08%
2023/07/24	0	0.00	0	23.60	23.75	0	160	-0.02%
2023/06/30	0	24.50	0	0.00	24.80	0	193	0.01%
2023/06/26	0.1	24.85	0	0.00	24.95	0.1	214	0.05%
2023/06/15	0	0.00	0	24.20	24.90	0	227	-0.01%
2023/06/12	0	0.00	1	23.75	23.70	-1	225	-0.44%
2023/06/09	0	0.00	1	24.10	24.25	-1	228	-0.44%
2023/06/05	1	23.85	0	0.00	23.75	1	258	0.39%
2023/05/19	0.1	23.65	0	0.00	23.60	0.1	408	0.01%
2023/05/12	0.2	22.85	0	0.00	23.55	0.2	472	0.04%
2023/05/11	0.2	22.85	0	0.00	23.35	0.2	474	0.04%
2023/05/09	0	23.70	0	0.00	23.90	0	464	0.00%
2023/04/24	0	0.00	3	22.85	22.85	-3	461	-0.65%
2023/04/21	2	22.80	2	22.60	22.60	0	462	0.00%
2023/04/17	0	22.70	0	0.00	22.70	0	458	0.00%
2023/04/13	0.1	22.65	0	0.00	22.65	0.1	456	0.02%
2023/04/11	0.1	23.40	0	0.00	23.40	0.1	444	0.01%
2023/03/22	0	0.00	4	23.73	23.95	-4	401	-1.00%
2023/03/17	0.2	23.50	0	0.00	23.65	0.2	391	0.05%
2023/03/10	0	0.00	2	25.85	25.75	-2	368	-0.54%
2023/03/03	0	0.00	2	27.30	27.30	-2	350	-0.57%
2023/03/02	0	0.00	1	27.40	27.45	-1	345	-0.29%
2023/03/01	4	26.90	1	27.00	26.95	3	336	0.89%
2023/02/20	0	0.00	57	25.09	25.10	-57	244	-23.31%
2023/02/17	2	24.13	0	0.00	24.35	2	218	0.92%
2023/02/16	0	0.00	1	23.55	23.70	-1	204	-0.49%
2023/02/14	2	23.55	4	23.80	23.45	-2	196	-1.02%
2023/02/13	68	23.41	12	23.52	23.45	56	184	30.42%
2023/02/10	1	22.80	0	0.00	22.70	1	160	0.62%
2023/02/06	0	20.85	0	0.00	20.95	0	139	0.03%
2023/01/03	0	20.70	0	0.00	21.20	0	131	0.02%
2022/12/07	0	0.00	0.2	20.30	20.65	-0.2	155	-0.10%
2022/12/06	0	0.00	2	20.50	20.50	-2	156	-1.28%
2022/12/02	0.1	20.75	3	20.55	20.80	-3	160	-1.84%
2022/12/01	3	20.30	0	0.00	20.50	3	160	1.87%
2022/11/29	0.1	19.98	0	0.00	19.95	0.1	151	0.07%
2022/11/18	2	19.95	0	0.00	19.75	2	173	1.15%
2022/11/08	0.1	18.80	0	0.00	18.65	0.1	188	0.03%
2022/11/04	0.1	18.45	0	0.00	18.40	0.1	202	0.04%
2022/11/03	0	18.55	0	0.00	18.45	0	210	0.01%
2022/10/28	0.1	18.27	0	0.00	18.20	0.1	250	0.02%
2022/10/25	0.1	18.15	0	0.00	18.15	0.1	293	0.02%
2022/10/21	0	18.20	0	0.00	18.20	0	373	0.00%
2022/10/18	0	18.50	0	0.00	18.35	0	393	0.01%
2022/10/11	0	18.40	0	0.00	18.15	0	412	0.00%
2022/09/28	1	19.10	0	0.00	18.90	1	407	0.25%
2022/09/19	0	0.00	1	21.05	21.15	-1	392	-0.26%
2022/09/12	0	0.00	1	21.25	21.65	-1	393	-0.25%
2022/09/08	0	0.00	10	21.00	21.05	-10	392	-2.55%
2022/08/26	0	0.00	29	22.40	22.30	-29	390	-7.43%
2022/08/25	0	0.00	11	22.55	22.45	-11	390	-2.82%
2022/08/24	0	0.00	3	22.05	22.15	-3	392	-0.76%
2022/08/18	0	0.00	1	22.30	22.25	-1	423	-0.24%
2022/08/17	0	0.00	1	21.95	22.35	-1	420	-0.24%
2022/08/16	11	21.98	0	0.00	22.20	11	413	2.66%
2022/08/12	1	23.00	0	0.00	22.80	1	401	0.25%
2022/08/11	2	22.90	3	22.60	23.00	-1	394	-0.25%
2022/08/08	3	22.33	0	0.00	22.30	3	375	0.80%
2022/08/05	10	22.30	3	22.75	22.60	7	366	1.91%
2022/08/04	5	20.95	0	0.00	21.95	5	347	1.44%
2022/08/03	20	21.15	0	0.00	21.00	20	352	5.68%
2022/08/02	5	21.00	4	21.10	21.30	1	346	0.29%
2022/08/01	0	0.00	1	21.90	21.85	-1	323	-0.31%
2022/07/29	0	0.00	0	21.35	22.05	0	312	-0.01%
2022/07/28	6	22.31	0	0.00	21.25	6	285	2.10%
2022/07/27	1	20.40	20	20.11	20.60	-19	230	-8.26%
2022/07/22	5	20.15	5	20.01	20.10	0	209	0.00%
2022/07/20	10	19.91	0	0.00	20.00	10	203	4.91%
2022/07/18	3	19.83	10	19.70	19.85	-7	191	-3.65%
2022/07/11	0	0.00	10	19.30	19.60	-10	186	-5.35%
2022/06/28	0	0.00	2	19.10	19.25	-2	187	-1.07%
2022/06/27	0	0.00	2	19.40	19.20	-2	187	-1.07%
2022/06/24	0	0.00	2	19.10	19.10	-2	183	-1.09%
2022/06/23	0	0.00	12	19.00	18.95	-12	181	-6.60%
2022/06/21	0	0.00	1	18.85	18.80	-1	180	-0.56%
2022/06/17	0	0.00	2	18.75	18.75	-2	192	-1.04%
2022/06/15	0	0.00	2	18.85	19.10	-2	189	-1.06%
2022/06/13	1	18.80	0	0.00	19.15	1	186	0.54%
2022/05/30	1	20.30	13	20.36	19.95	-12	160	-7.50%
2022/05/20	0	0.00	10	19.00	18.90	-10	128	-7.77%
2022/05/18	0	0.00	10	19.00	19.00	-10	125	-7.97%
2022/05/03	0.1	18.40	0	0.00	18.15	0.1	104	0.06%
2022/04/27	0.1	18.40	0	0.00	18.15	0.1	103	0.05%
2022/04/25	0	18.70	0	0.00	18.35	0	101	0.03%
2022/04/18	0	0.00	0.1	18.90	18.60	-0.1	98	-0.08%
2022/04/15	1	18.80	0	0.00	18.80	1	96	1.04%
2022/04/14	1	18.65	0	0.00	18.80	1	96	1.04%
2022/04/11	0	0.00	12	18.75	18.35	-12	92	-13.02%
2022/04/01	0	18.60	0	0.00	18.50	0	87	0.03%
2022/03/25	0	0.00	1	18.80	18.90	-1	86	-1.16%
2022/03/24	0	0.00	0	19.00	18.80	0	86	0.00%
2022/03/23	0	18.95	0	0.00	18.95	0	85	0.04%
2022/03/14	0	0.00	0	18.50	18.55	0	62	-0.01%
2022/03/10	0	0.00	1	18.05	18.10	-1	57	-1.72%
2022/03/03	0	0.00	2	18.40	18.40	-2	57	-3.46%
2022/03/02	0	0.00	9	18.33	18.45	-9	57	-15.64%
2022/02/25	0	0.00	0.1	18.35	18.35	-0.1	57	-0.17%
2022/02/22	0	0.00	12.2	18.50	18.40	-12.2	54	-22.23%
2022/02/16	0	0.00	11	18.50	18.50	-11	55	-19.69%
2022/02/15	0.1	18.55	0	0.00	18.50	0.1	53	0.15%
2022/02/14	0	0.00	12	18.40	18.35	-12	52	-22.76%
2022/02/11	0	0.00	12	18.40	18.35	-12	51	-23.23%
2022/02/08	0	0.00	24	18.17	18.25	-24	46	-51.50%
2022/01/14	0	0.00	12	18.05	18.05	-12	47	-25.35%
2022/01/12	0	0.00	11	18.15	18.15	-11	49	-22.43%
2022/01/11	0	0.00	2	18.15	18.15	-2	48	-4.15%
2022/01/10	0	0.00	9.3	18.16	18.15	-9.3	53	-17.16%
2022/01/07	0	0.00	3.2	18.16	18.15	-3.2	55	-5.74%
2022/01/06	0	18.35	0	0.00	18.15	0	54	0.05%
2022/01/05	0	0.00	1	18.10	18.15	-1	55	-1.81%
2022/01/04	0.1	18.20	0	0.00	18.15	0.1	54	0.10%
2022/01/03	0	0.00	11	18.10	18.10	-11	55	-19.98%
2021/12/30	0	0.00	9	18.10	18.10	-9	54	-16.64%
2021/12/29	0	18.10	10	18.00	18.00	-10	52	-19.10%
2021/12/28	0	18.15	0	0.00	18.00	0	51	0.05%
2021/12/24	0	18.05	0	0.00	18.00	0	53	0.05%
2021/12/21	0	18.10	0	0.00	18.00	0	55	0.04%
2021/12/20	0	18.05	0	0.00	18.00	0	55	0.05%
2021/12/03	0	17.85	0	0.00	17.85	0	58	0.05%
2021/12/02	0.1	17.95	0	0.00	17.90	0.1	57	0.15%
2021/11/30	0	17.90	0	0.00	17.85	0	58	0.05%
2021/11/29	0.1	18.00	0	0.00	17.85	0.1	58	0.09%
2021/11/26	0	17.85	0	0.00	17.95	0	58	0.05%
2021/11/17	56	17.40	0	0.00	17.55	56	57	97.65%
2021/11/09	0	18.15	0	0.00	18.10	0	63	0.04%
2021/10/26	0	0.00	0.3	18.20	18.15	-0.3	66	-0.45%
2021/10/18	0	0.00	0.1	18.25	18.10	-0.1	67	-0.07%
2021/10/15	0	0.00	12	17.50	17.80	-12	62	-19.06%
2021/10/05	0	0.00	4	17.44	17.45	-4	65	-6.11%
2021/10/04	0.1	17.65	0	0.00	17.50	0.1	66	0.07%
2021/10/01	28	17.50	28	17.42	17.55	0	67	0.04%
2021/09/30	0	0.00	61	17.65	17.75	-61	65	-93.30%
2021/09/28	0	17.95	0	0.00	17.70	0	66	0.00%
2021/09/27	0	17.70	0	0.00	17.55	0	68	0.00%
2021/09/22	0.1	17.48	0	0.00	17.45	0.1	77	0.10%
2021/09/07	0	18.00	0	0.00	17.75	0	87	0.01%
2021/09/02	0	0.00	10	17.46	17.85	-10	92	-10.80%
2021/08/27	0.2	17.40	0	0.00	17.50	0.2	97	0.21%
2021/08/26	0.2	17.50	0	0.00	17.35	0.2	101	0.20%
2021/08/25	10	17.39	0	0.00	17.35	10	102	9.79%
2021/08/18	0	17.20	0	0.00	17.45	0	112	0.01%
2021/08/17	0.2	17.35	0	0.00	17.20	0.2	115	0.20%
2021/08/16	0	17.45	1	17.15	17.20	-1	117	-0.85%
2021/08/13	1	17.60	0	0.00	17.60	1	119	0.84%
2021/08/02	0	0.00	12	18.10	18.10	-12	177	-6.77%
2021/07/23	0	0.00	34	18.12	18.15	-34	209	-16.25%
2021/07/22	0	0.00	1	18.00	18.00	-1	219	-0.46%
2021/07/14	0	0.00	1	18.10	18.30	-1	264	-0.38%
2021/07/07	0	0.00	1	18.50	18.30	-1	297	-0.34%
2021/07/06	0	0.00	21	18.55	18.50	-21	301	-6.97%
2021/07/05	0	0.00	2	18.55	18.60	-2	303	-0.66%
2021/07/02	0	0.00	21	18.65	18.55	-21	307	-6.83%
2021/06/21	0.1	18.30	0	18.20	18.10	0.1	309	0.03%
2021/06/16	0.1	18.25	0	0.00	18.05	0.1	310	0.02%
2021/06/08	0	0.00	1	18.10	18.20	-1	317	-0.31%
2021/06/04	0.1	18.35	0	0.00	18.15	0.1	320	0.02%
2021/06/03	2	18.33	0	0.00	18.20	2	321	0.62%
2021/05/28	1.3	18.07	0	0.00	18.05	1.3	315	0.41%
2021/05/18	0	0.00	20	17.20	17.35	-20	310	-6.43%
2021/05/17	0	17.20	0	0.00	16.80	0	308	0.01%
2021/05/12	1	17.50	1	18.70	17.50	0	288	0.00%
2021/05/10	0.1	19.20	0	0.00	19.05	0.1	272	0.02%
2021/05/07	0	0.00	1	18.70	18.60	-1	269	-0.37%
2021/05/04	1	18.60	0	0.00	18.85	1	265	0.38%
2021/04/29	1	19.75	1	19.80	19.65	0	258	0.00%
2021/04/23	2	19.40	0	0.00	19.50	2	242	0.83%
2021/04/22	25.1	19.70	2	19.68	19.45	23.1	240	9.60%
2021/04/21	1	19.50	0	0.00	19.50	1	229	0.44%
2021/04/16	25	19.15	0	0.00	19.15	25	201	12.40%
2021/04/14	0	0.00	1	18.85	18.60	-1	195	-0.51%
2021/04/13	2	19.03	4	19.05	18.85	-2	195	-1.02%
2021/04/07	0	0.00	1	18.50	18.50	-1	191	-0.52%
2021/04/01	0	0.00	1	18.25	18.25	-1	207	-0.48%
2021/03/31	2	18.20	0	0.00	18.25	2	210	0.95%
2021/03/30	0	0.00	1	18.30	18.30	-1	213	-0.47%
2021/03/29	0	0.00	45	18.25	18.30	-45	213	-21.11%
2021/03/26	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/24	0	0.00	10	18.10	18.10	-10	213	-4.68%
2021/03/16	0	0.00	2	18.15	18.20	-2	229	-0.87%
2021/03/15	0	0.00	1	18.20	18.15	-1	232	-0.43%
2021/03/11	35	18.00	0	0.00	18.00	35	232	15.04%
2021/03/09	0	17.55	0	0.00	17.60	0	233	0.02%
2021/02/25	0	17.75	0	0.00	17.80	0	246	0.01%
2021/02/19	0	0.00	1	17.10	17.30	-1	237	-0.42%
2021/02/17	1.1	17.00	0	0.00	17.25	1.1	235	0.47%
2021/02/05	0.1	17.00	0	0.00	17.00	0.1	231	0.04%
2021/02/04	0	0.00	17	16.95	17.05	-17	232	-7.31%
2021/02/02	0	0.00	1	17.15	16.95	-1	237	-0.42%
2021/01/29	0	0.00	16	17.10	17.00	-16	236	-6.75%
2021/01/28	1	17.30	21	17.20	17.25	-20	233	-8.58%
2021/01/22	1	17.40	0	0.00	17.45	1	227	0.44%
2021/01/21	0	0.00	2	17.60	17.55	-2	224	-0.89%
2021/01/20	2	17.80	0	0.00	17.60	2	223	0.90%
2021/01/06	0.1	18.25	2	18.40	18.10	-1.9	207	-0.91%
2020/12/31	0	0.00	2	19.00	19.05	-2	196	-1.02%
2020/12/25	0	0.00	1	18.30	18.25	-1	165	-0.60%
2020/12/23	0	0.00	2	17.95	18.00	-2	161	-1.24%
2020/12/17	1	18.00	0	0.00	17.95	1	162	0.62%
2020/12/11	0	18.30	0	0.00	18.25	0	151	0.02%
2020/11/27	0	0.00	23	18.23	18.25	-23	145	-15.82%
2020/11/26	20	18.25	0	0.00	18.30	20	145	13.70%
2020/11/24	0	0.00	3	18.20	18.25	-3	142	-2.10%
2020/11/23	1	18.00	11	18.05	18.05	-10	141	-7.07%
2020/11/11	2	18.25	0	0.00	18.25	2	153	1.30%
2020/11/10	0	0.00	12	17.95	18.00	-12	153	-7.83%
2020/10/29	1	17.75	0	0.00	17.80	1	173	0.58%
2020/10/22	0	0.00	8	17.90	17.90	-8	182	-4.39%
2020/10/20	0	0.00	10	17.95	17.90	-10	191	-5.23%
2020/10/19	0	0.00	4	18.00	18.00	-4	191	-2.08%
2020/09/25	1	17.90	0	0.00	17.85	1	225	0.44%
2020/09/03	0	0.00	2	18.15	18.10	-2	277	-0.72%
2020/08/28	1	17.95	0	0.00	17.95	1	308	0.32%
2020/08/21	0	0.00	1	17.90	18.00	-1	338	-0.30%
2020/08/20	63	17.95	0	0.00	17.95	63	340	18.48%
2020/08/17	1	18.15	0	0.00	18.25	1	334	0.30%
2020/08/13	2	18.20	0	0.00	18.05	2	330	0.61%
2020/08/10	0	0.00	61	18.45	18.45	-61	328	-18.60%
2020/08/04	0	0.00	9	18.50	18.50	-9	320	-2.81%
2020/08/03	0	0.00	7	18.30	18.30	-7	322	-2.17%
2020/07/31	0	0.00	33	18.35	18.35	-33	321	-10.26%
2020/07/30	0	0.00	10	18.40	18.40	-10	320	-3.12%
2020/07/29	1	18.65	0	0.00	18.40	1	319	0.31%
2020/07/24	0	0.00	6	19.35	19.35	-6	321	-1.86%
2020/07/17	0	0.00	9.7	19.63	19.65	-9.7	328	-2.95%
2020/07/16	0	0.00	40	19.60	19.65	-40	340	-11.75%
2020/07/10	0	0.00	20	19.60	19.60	-20	362	-5.52%
2020/07/08	1	20.00	33	20.01	20.00	-32	364	-8.77%
2020/07/07	0	0.00	20	20.00	20.00	-20	366	-5.46%
2020/07/01	0	0.00	10	19.93	19.95	-10	384	-2.60%
2020/06/22	10	20.80	0	0.00	20.85	10	376	2.66%
2020/06/11	0	0.00	10	20.25	20.30	-10	363	-2.75%
2020/06/10	2	21.00	0	0.00	21.00	2	365	0.55%
2020/06/05	3	21.02	2	21.05	21.10	1	361	0.28%
2020/06/01	1	20.45	0	0.00	20.40	1	393	0.25%
2020/05/22	0	0.00	18	19.67	19.80	-18	441	-4.08%
2020/05/21	10	19.83	19	19.85	19.80	-9	454	-1.98%
2020/05/05	0	0.00	30	20.19	20.20	-30	511	-5.87%
2020/04/28	0	0.00	32	20.11	20.10	-32	514	-6.22%
2020/04/27	0	0.00	36	19.61	19.65	-36	512	-7.02%
2020/04/20	0	0.00	41.4	21.26	21.25	-41.4	481	-8.62%
2020/04/17	0	0.00	2	21.35	21.30	-2	478	-0.42%
2020/04/16	0	0.00	1	21.40	21.45	-1	474	-0.21%
2020/04/15	8	22.43	5	21.98	21.85	3	468	0.64%
2020/04/13	0	0.00	1	21.40	21.40	-1	448	-0.22%
2020/04/10	0	0.00	1	21.70	21.60	-1	444	-0.22%
2020/04/09	0	0.00	2	21.93	21.75	-2	442	-0.45%
2020/04/08	3	21.62	0	0.00	21.90	3	433	0.69%
2020/04/07	1	20.95	0	0.00	20.85	1	422	0.24%
2020/03/25	12	21.20	0	0.00	21.50	12	418	2.86%
2020/03/24	20	20.76	0	0.00	20.75	20	413	4.83%
2020/03/23	0	0.00	1	20.50	20.45	-1	410	-0.24%
2020/03/19	0	0.00	22	21.15	21.15	-22	403	-5.45%
2020/03/18	12	23.42	0	0.00	23.45	12	397	3.02%
2020/03/16	24	24.70	6	24.77	24.60	18	391	4.59%
2020/03/13	5	23.00	0	0.00	23.75	5	381	1.31%
2020/03/12	0	0.00	7	25.87	25.55	-7	374	-1.87%
2020/03/11	1	28.00	8	27.68	27.30	-7	367	-1.91%
2020/03/10	8	29.18	5	28.69	28.20	3	359	0.83%
2020/03/09	53	30.63	24	30.90	30.65	29	347	8.33%
2020/03/06	58	31.03	12	29.64	29.30	46	327	14.06%
2020/03/05	0	0.00	1.1	31.50	31.50	-1.1	311	-0.35%
2020/03/04	8	32.87	5	32.50	32.20	3	297	1.01%
2020/03/03	11.1	32.37	9.7	31.73	32.10	1.4	284	0.49%
2020/03/02	0	0.00	2	30.23	31.15	-2	262	-0.76%
2020/02/27	1	30.70	6.1	31.41	30.95	-5.1	256	-1.99%
2020/02/26	1.1	30.44	0	0.00	30.80	1.1	250	0.44%
2020/02/25	63	30.26	5	30.45	30.25	58	238	24.31%
2020/02/24	29	30.11	1	30.55	30.35	28	229	12.22%
2020/02/21	20	29.22	4	29.93	29.75	16	213	7.50%
2020/02/20	60	29.34	1	29.00	28.95	59	187	31.42%
2020/02/19	70	29.38	0	0.00	29.35	70	184	37.99%
2020/02/17	25	28.56	20	29.26	28.95	5	170	2.92%
2020/02/14	0	0.00	4	28.15	28.20	-4	161	-2.47%
2020/02/13	1	28.15	1	28.10	28.05	0	161	0.00%
2020/02/04	111	26.85	0	0.00	26.95	111	137	80.87%	大買/鉅額交易
2019/12/24	0	0.00	3	25.03	24.60	-3	127	-2.35%
2019/12/23	0	0.00	1	23.90	24.45	-1	120	-0.83%
2019/12/19	0	0.00	1	23.55	23.55	-1	117	-0.85%
2019/12/06	1	22.90	0	0.00	22.90	1	124	0.80%
2019/12/05	5	22.85	0	0.00	22.80	5	125	3.99%
2019/11/04	2	23.75	0	0.00	23.95	2	146	1.37%
2019/11/01	0	0.00	1	24.00	24.00	-1	148	-0.67%
2019/10/30	0	0.00	2	23.50	23.95	-2	153	-1.30%
2019/10/22	0	0.00	1	24.00	23.95	-1	181	-0.55%
2019/10/03	0	0.00	2	25.40	25.35	-2	215	-0.93%
2019/09/25	2	26.53	0	0.00	26.50	2	210	0.95%
2019/08/28	0	0.00	1	26.10	26.00	-1	338	-0.30%
2019/08/27	0	0.00	1	25.20	25.95	-1	343	-0.29%
2019/08/16	0	0.00	9	24.77	24.95	-9	478	-1.88%
2019/08/15	0	0.00	79	23.95	23.95	-79	489	-16.12%
2019/08/14	0.1	26.00	0	0.00	26.00	0.1	491	0.01%
2019/08/13	0.5	26.15	0	0.00	26.15	0.5	498	0.10%
2019/08/08	0.3	26.00	0	0.00	26.00	0.3	516	0.06%
2019/07/26	61	26.09	0	0.00	25.80	61	584	10.43%
2019/07/25	0	0.00	2	26.10	26.20	-2	583	-0.34%
2019/07/24	3	26.60	61	26.59	26.45	-58	582	-9.96%
2019/07/22	1	28.10	0	0.00	27.75	1	570	0.18%
2019/07/19	2	27.95	0	0.00	28.05	2	559	0.36%
2019/07/18	3	27.88	0	0.00	28.10	3	549	0.55%
2019/07/12	0	0.00	2	27.60	27.60	-2	550	-0.36%
2019/07/11	2	27.30	0	0.00	27.25	2	552	0.36%
2019/07/10	5	27.33	2	27.50	27.40	3	556	0.54%
2019/07/01	13	27.32	0	0.00	27.35	13	594	2.19%
2019/06/21	0	0.00	6	28.70	28.00	-6	580	-1.03%
2019/06/18	0	0.00	20	29.40	29.40	-20	557	-3.58%
2019/06/17	0	0.00	5	29.90	29.60	-5	554	-0.90%
2019/06/14	0	0.00	2	29.50	29.95	-2	538	-0.37%
2019/06/11	10	30.00	10	28.93	28.85	0	514	0.00%
2019/06/10	0	0.00	5	29.36	29.95	-5	504	-0.99%
2019/06/05	3	29.13	0	0.00	28.50	3	481	0.62%
2019/06/03	0	0.00	4	29.95	29.95	-4	460	-0.87%
2019/05/31	1	29.70	3	29.73	29.70	-2	452	-0.44%
2019/05/29	8	29.49	1	29.45	29.55	7	431	1.62%
2019/05/28	0	0.00	2	30.00	30.00	-2	412	-0.48%
2019/05/27	0	0.00	7.1	29.90	28.75	-7.1	392	-1.81%
2019/05/24	5	28.74	24	29.80	29.70	-19	372	-5.11%
2019/05/23	6.1	29.31	45	28.56	29.50	-38.9	346	-11.22%
2019/05/22	0	0.00	2	27.45	27.70	-2	309	-0.65%
2019/05/17	1	26.75	2	27.15	27.00	-1	283	-0.35%
2019/05/16	2	26.40	4	26.20	26.60	-2	278	-0.72%
2019/05/15	7	26.68	0	0.00	26.10	7	268	2.61%
2019/05/14	46	24.51	2	25.05	26.00	44	245	17.96%
2019/05/13	1	24.35	0	0.00	24.35	1	219	0.46%
2019/05/10	0	0.00	1	24.10	23.80	-1	213	-0.47%
2019/05/09	0	0.00	1	24.20	23.90	-1	211	-0.47%
2019/04/29	0	0.00	47	24.39	24.25	-47	184	-25.47%
2019/04/26	0	0.00	20	24.40	24.35	-20	178	-11.18%
2019/04/24	0	0.00	1	23.80	23.75	-1	166	-0.60%
2019/04/23	0	0.00	13	23.45	23.45	-13	164	-7.91%
2019/04/02	0	0.00	3	21.50	21.75	-3	100	-3.00%
2019/03/05	0	0.00	1	19.30	19.50	-1	80	-1.24%
2019/02/13	1	18.50	2	19.43	18.80	-1	64	-1.54%
2019/01/23	80	17.51	0	0.00	17.65	80	56	140.97%
2018/12/19	1	17.70	0	0.00	17.55	1	85	1.17%
2018/11/06	10	17.30	10	17.50	17.60	0	95	0.00%
2018/11/05	0	0.00	1	17.00	17.30	-1	94	-1.06%
2018/11/02	1	16.90	0	0.00	17.25	1	93	1.06%
2018/10/19	1	15.80	0	0.00	17.00	1	89	1.11%
2018/09/10	8	19.91	0	0.00	19.95	8	76	10.51%
2018/09/07	12	19.90	0	0.00	20.00	12	75	15.92%
2018/07/23	0	0.00	18	20.40	20.40	-18	104	-17.23%
2018/07/12	0	0.00	1	20.30	20.30	-1	107	-0.93%
2018/07/11	0	0.00	0.1	20.10	20.05	-0.1	107	-0.09%
2018/07/10	0	0.00	1	20.00	20.05	-1	107	-0.93%
2018/07/04	0	0.00	5	20.00	19.95	-5	109	-4.56%
2018/07/03	2	20.00	15	20.25	20.05	-13	110	-11.79%
2018/07/02	0	0.00	8	20.35	20.25	-8	110	-7.24%
2018/06/29	0	0.00	14	20.44	20.45	-14	110	-12.64%
2018/06/28	0	0.00	28	20.40	20.40	-28	112	-24.95%
2018/06/27	0	0.00	30	20.40	20.40	-30	113	-26.48%
2018/06/26	4	20.40	30	20.32	20.50	-26	112	-23.09%
2018/06/25	0	0.00	17	20.85	20.80	-17	110	-15.34%
2018/06/22	0	0.00	30	20.83	20.75	-30	109	-27.29%
2018/06/21	0	0.00	30	20.99	20.95	-30	107	-27.83%
2018/06/20	0	0.00	30	21.00	20.95	-30	107	-27.89%
2018/05/24	0	0.00	5	22.10	21.95	-5	96	-5.20%
2018/05/14	6	21.77	15	22.09	21.70	-9	105	-8.53%
2018/05/10	0	0.00	96	22.45	22.40	-96	101	-94.60%
2018/05/09	0	0.00	26	22.57	22.60	-26	100	-25.99%
2018/05/08	0	0.00	6	22.55	22.55	-6	100	-5.98%
2018/05/07	0	0.00	25	22.62	22.60	-25	99	-25.05%
2018/05/04	0	0.00	34	22.69	22.65	-34	99	-34.00%
2018/05/03	0	0.00	47	22.77	22.80	-47	99	-47.18%
2018/04/11	0	0.00	1	23.60	23.60	-1	102	-0.98%
2018/03/16	1	24.05	0	0.00	24.05	1	108	0.92%
2018/03/14	1	23.85	0	0.00	23.90	1	107	0.93%
2018/02/08	0	0.00	2	22.95	22.95	-2	108	-1.83%
2018/02/06	0	0.00	3	22.97	22.90	-3	105	-2.85%
2018/01/18	1	24.50	0	0.00	24.65	1	93	1.07%
2018/01/17	1	24.40	0	0.00	24.50	1	91	1.09%
2018/01/10	3	24.45	0	0.00	24.45	3	94	3.17%
2018/01/03	5	24.60	0	0.00	24.65	5	97	5.15%