台南 (1473)-富邦-新竹券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.75
漲跌
▼0.55
漲幅
-1.36%
成交量
740張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	40.57	40.30	-7	917	-0.76%
2024/05/16	8	40.55	0	0.00	39.95	8	902	0.89%
2024/05/14	1	38.70	1	39.51	40.25	0	855	0.00%
2024/05/13	11	39.81	3	40.02	39.30	8	820	0.98%
2024/05/10	1	40.65	3	40.75	42.95	-2	705	-0.28%
2024/05/09	1	38.90	0	0.00	39.05	1	558	0.18%
2024/05/06	0	0.00	1	34.70	34.70	-1	489	-0.20%
2024/04/29	0	0.00	1	34.75	34.00	-1	463	-0.22%
2024/04/26	0	0.00	2	32.65	33.65	-2	446	-0.45%
2024/04/24	0	0.00	1	33.80	33.50	-1	406	-0.25%
2024/04/11	0	0.00	13	29.95	30.00	-13	360	-3.61%
2024/03/14	1	30.95	0	0.00	31.45	1	250	0.40%
2024/03/13	2	30.40	0	0.00	30.85	2	244	0.82%
2024/03/12	19	30.78	1	31.15	31.05	18	239	7.51%
2024/02/16	0	0.00	1	29.20	29.15	-1	236	-0.42%
2024/02/15	0	0.00	0.9	27.70	28.70	-0.9	238	-0.37%
2024/01/31	0	0.00	0.1	28.20	28.40	-0.1	269	-0.02%
2024/01/10	0	0.00	8	28.60	28.50	-8	445	-1.79%
2023/12/01	0	0.00	1	30.15	29.95	-1	497	-0.20%
2023/11/13	0	0.00	1	28.55	28.60	-1	459	-0.22%
2023/11/06	8	31.70	0	0.00	31.85	8	407	1.96%
2023/10/26	0	0.00	3	29.78	29.85	-3	305	-0.98%
2023/10/19	0	0.00	2	29.00	29.30	-2	261	-0.77%
2023/10/18	1	29.15	0	0.00	29.50	1	241	0.41%
2023/10/16	0	0.00	1	27.60	27.60	-1	209	-0.48%
2023/10/11	0	26.75	0	0.00	27.05	0	193	0.02%
2023/09/25	1	27.95	0	0.00	27.85	1	168	0.59%
2023/09/12	0	0.00	0.4	26.75	26.30	-0.4	145	-0.27%
2023/09/07	0	25.05	0	0.00	25.10	0	134	0.01%
2023/07/11	0	0.00	3	24.50	24.50	-3	169	-1.77%
2023/06/29	0.2	24.75	0	0.00	24.75	0.2	196	0.10%
2023/06/16	0	0.00	2	25.00	24.90	-2	230	-0.87%
2023/06/15	0	0.00	1	24.60	24.90	-1	227	-0.44%
2023/06/14	0	0.00	1	24.15	24.20	-1	222	-0.45%
2023/06/08	0	0.00	1	24.40	24.20	-1	242	-0.41%
2023/06/07	0	0.00	4	24.20	24.20	-4	251	-1.59%
2023/06/06	0	0.00	5	23.83	23.90	-5	256	-1.95%
2023/06/01	0	0.00	1	23.70	23.55	-1	269	-0.37%
2023/05/17	0	0.00	2	24.30	23.95	-2	421	-0.47%
2023/05/15	2	24.05	0	0.00	23.85	2	453	0.44%
2023/05/12	3	23.05	0	0.00	23.55	3	472	0.64%
2023/05/11	3	23.05	0	0.00	23.35	3	474	0.63%
2023/05/10	0	0.00	11	24.43	24.30	-11	469	-2.34%
2023/04/17	0	0.00	1	22.70	22.70	-1	458	-0.22%
2023/04/11	1	23.20	0	0.00	23.40	1	444	0.23%
2023/04/10	0	0.00	1.5	23.93	23.95	-1.5	437	-0.35%
2023/03/27	1	23.55	0	0.00	23.75	1	409	0.24%
2023/03/24	1	23.00	0	0.00	23.70	1	404	0.25%
2023/03/22	5	23.73	0	0.00	23.95	5	401	1.25%
2023/03/17	2	23.45	0	0.00	23.65	2	391	0.51%
2023/03/16	6	23.36	0	0.00	23.10	6	389	1.54%
2023/03/14	1	23.95	0	0.00	24.00	1	382	0.26%
2023/03/13	7	24.29	0	0.00	24.00	7	380	1.84%
2023/03/09	0	0.00	20	26.45	26.30	-20	364	-5.48%
2023/03/08	0	0.00	1	26.55	26.50	-1	364	-0.27%
2023/03/07	0	0.00	1	27.00	26.80	-1	362	-0.28%
2023/03/06	0	0.00	2	26.70	26.70	-2	359	-0.56%
2023/03/02	0.2	27.30	0	0.00	27.45	0.2	345	0.06%
2023/03/01	0	0.00	5	26.71	26.95	-5	336	-1.49%
2023/02/23	0	0.00	2	25.85	25.85	-2	293	-0.68%
2023/02/21	0	0.00	1	25.00	24.75	-1	255	-0.39%
2023/02/20	0	0.00	7	25.00	25.10	-7	244	-2.86%
2023/02/17	11	24.06	0	0.00	24.35	11	218	5.04%
2023/02/14	10	23.70	0	0.00	23.45	10	196	5.09%
2023/02/13	0	0.00	4	23.50	23.45	-4	184	-2.17%
2023/02/10	0	0.00	5	22.53	22.70	-5	160	-3.12%
2023/02/03	1	20.65	0	0.00	20.90	1	138	0.72%
2022/12/15	0	0.00	0.2	21.55	21.65	-0.2	158	-0.14%
2022/12/12	2	21.15	0	0.00	21.05	2	156	1.28%
2022/12/08	0	0.00	1	20.60	20.70	-1	155	-0.64%
2022/11/29	2	19.95	0	0.00	19.95	2	151	1.32%
2022/11/14	3	19.65	0	0.00	19.65	3	177	1.69%
2022/10/26	2	18.10	0	18.15	18.15	2	281	0.70%
2022/10/25	1	18.05	0	0.00	18.15	1	293	0.34%
2022/10/13	1	18.20	0	0.00	17.85	1	405	0.25%
2022/10/04	1	19.40	0	0.00	19.40	1	404	0.25%
2022/09/30	1	19.00	0	0.00	19.20	1	409	0.24%
2022/09/28	1	18.90	0	0.00	18.90	1	407	0.25%
2022/09/15	2	21.45	0	0.00	21.50	2	393	0.51%
2022/09/14	2	21.35	0	0.00	21.40	2	392	0.51%
2022/09/12	0	0.00	1	21.45	21.65	-1	393	-0.25%
2022/09/08	0	0.00	1.1	20.90	21.05	-1.1	392	-0.29%
2022/09/06	3	21.30	6	21.30	21.35	-3	391	-0.77%
2022/09/01	1	21.15	0	0.00	21.00	1	398	0.25%
2022/08/23	3	22.13	0	0.00	22.05	3	395	0.76%
2022/08/16	3	22.03	1	22.00	22.20	2	413	0.48%
2022/08/10	0	0.00	2	21.95	22.40	-2	385	-0.52%
2022/08/08	2	22.75	3	22.30	22.30	-1	375	-0.27%
2022/08/05	0	0.00	1	22.80	22.60	-1	366	-0.27%
2022/08/03	3	21.02	0	0.00	21.00	3	352	0.85%
2022/08/02	3	21.22	0	0.00	21.30	3	346	0.87%
2022/08/01	3	21.82	0	0.00	21.85	3	323	0.93%
2022/07/29	2	22.00	1	21.95	22.05	1	312	0.32%
2022/07/28	2	21.13	6	21.96	21.25	-4	285	-1.40%
2022/07/27	2	20.45	100	20.25	20.60	-98	230	-42.58%
2022/07/26	4	20.55	0	0.00	20.30	4	222	1.80%
2022/07/25	0	0.00	15	20.50	20.35	-15	218	-6.87%
2022/07/04	0	0.00	1	18.60	18.70	-1	186	-0.54%
2022/06/27	0	0.00	10	19.40	19.20	-10	187	-5.34%
2022/06/24	0	0.00	2	19.10	19.10	-2	183	-1.09%
2022/06/08	0	0.00	3	19.65	19.60	-3	179	-1.67%
2022/06/07	1	20.15	0	0.00	19.60	1	178	0.56%
2022/06/01	12	19.55	0	0.00	19.50	12	169	7.08%
2022/05/30	1	20.25	0	0.00	19.95	1	160	0.63%
2022/05/16	0	0.00	2	18.70	18.45	-2	122	-1.63%
2022/05/11	4	19.05	0	0.00	18.90	4	121	3.30%
2022/03/22	3	18.97	0	0.00	19.15	3	82	3.64%
2022/03/16	0	0.00	2	18.45	18.50	-2	64	-3.10%
2022/03/15	0	0.00	1	18.55	18.55	-1	63	-1.57%
2022/03/11	2	18.20	0	0.00	18.15	2	59	3.35%
2022/02/11	0	0.00	1	18.35	18.35	-1	51	-1.94%
2022/02/10	0	0.00	1	18.20	18.20	-1	47	-2.10%
2022/01/07	0	0.00	1	18.05	18.15	-1	55	-1.81%
2022/01/05	0	0.00	1	18.05	18.15	-1	55	-1.81%
2021/12/30	0	18.35	0	0.00	18.10	0	54	0.05%
2021/12/23	0	0.00	1	17.95	17.95	-1	55	-1.81%
2021/12/16	0	0.00	1	18.05	18.00	-1	57	-1.74%
2021/11/26	0	0.00	1	17.80	17.95	-1	58	-1.71%
2021/11/04	1	18.05	0	0.00	18.05	1	65	1.53%
2021/10/28	1	18.15	0	0.00	18.15	1	64	1.55%
2021/10/18	1	18.15	1	18.10	18.10	0	67	0.00%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.86%
2021/08/16	1	17.15	0	0.00	17.20	1	117	0.85%
2021/07/13	0	0.00	1	18.25	18.25	-1	277	-0.36%
2021/07/02	19	18.65	0	0.00	18.55	19	307	6.18%
2021/06/29	57	18.30	0	0.00	18.30	57	305	18.68%
2021/06/25	6	18.20	1	18.25	18.30	5	304	1.64%
2021/06/24	20	18.19	0	0.00	18.25	20	307	6.50%
2021/05/28	0	0.00	100	18.20	18.05	-100	315	-31.69%
2021/05/21	0.1	17.20	0	0.00	17.65	0.1	313	0.03%
2021/05/17	100	17.00	0	0.00	16.80	100	308	32.44%
2021/05/13	1	17.40	1	17.70	17.60	0	295	0.00%
2021/05/12	1.1	17.19	0	0.00	17.50	1.1	288	0.38%
2021/05/03	0	0.00	1	19.65	19.35	-1	260	-0.38%
2021/04/26	2	19.45	1	19.50	19.40	1	241	0.41%
2021/04/19	0	0.00	2	19.83	20.00	-2	213	-0.93%
2021/04/13	0	0.00	46	18.80	18.85	-46	195	-23.53%
2021/04/12	0.1	19.00	44	18.76	18.70	-43.9	192	-22.87%
2021/03/29	0	0.00	5	18.25	18.30	-5	213	-2.35%
2021/03/26	0	0.00	5	18.10	18.15	-5	212	-2.36%
2021/03/24	0	0.00	1	18.05	18.10	-1	213	-0.47%
2021/03/23	1	18.00	0	0.00	18.05	1	214	0.47%
2021/03/22	5	18.00	0	0.00	18.05	5	216	2.31%
2021/03/18	1	18.05	0	0.00	18.15	1	221	0.45%
2021/02/26	0	17.80	0	0.00	17.50	0	244	0.01%
2021/02/25	2	17.85	0	0.00	17.80	2	246	0.81%
2021/02/24	0	0.00	3	17.70	17.55	-3	244	-1.23%
2021/02/23	0	0.00	0.9	17.85	17.80	-0.9	242	-0.38%
2021/02/18	3	17.02	0	0.00	17.15	3	237	1.26%
2021/02/05	1	17.00	0	0.00	17.00	1	231	0.43%
2021/01/25	2	17.35	0	0.00	17.35	2	226	0.88%
2021/01/15	1	18.10	0	0.00	18.00	1	215	0.46%
2021/01/12	38	18.10	0	0.00	18.10	38	213	17.81%
2021/01/11	1	18.20	0	0.00	18.30	1	212	0.47%
2021/01/07	46	18.11	0	0.00	18.15	46	210	21.88%
2020/12/31	1	18.90	0	0.00	19.05	1	196	0.51%
2020/12/29	0	0.00	1	18.95	19.05	-1	188	-0.53%
2020/12/24	1	18.15	0	0.00	18.15	1	163	0.61%
2020/11/04	1	17.80	0	0.00	17.70	1	166	0.60%
2020/10/28	1	17.85	0	0.00	17.85	1	174	0.57%
2020/10/22	1	17.85	0	0.00	17.90	1	182	0.55%
2020/10/08	0.1	18.35	0	0.00	18.10	0.1	205	0.05%
2020/09/16	0.9	18.95	0	0.00	18.70	0.9	241	0.37%
2020/09/11	0	0.00	7	18.95	19.00	-7	263	-2.66%
2020/09/10	2	19.00	6	18.88	18.90	-4	270	-1.48%
2020/09/07	0	0.00	15	18.29	18.60	-15	271	-5.52%
2020/09/04	7	18.00	0	0.00	18.00	7	272	2.57%
2020/08/25	1	18.00	0	0.00	18.05	1	324	0.31%
2020/08/19	0	0.00	0.1	18.60	18.30	-0.1	335	-0.01%
2020/08/04	1	18.45	0	0.00	18.50	1	320	0.31%
2020/07/28	1	18.55	0	0.00	18.50	1	322	0.31%
2020/07/21	0.1	19.75	0	0.00	19.45	0.1	320	0.02%
2020/07/03	0	0.00	2	19.95	19.95	-2	379	-0.53%
2020/06/29	0	0.00	0	20.95	19.95	0	383	0.00%
2020/06/24	1	20.05	0	0.00	20.10	1	383	0.26%
2020/06/12	5	19.65	0	0.00	19.65	5	367	1.36%
2020/06/08	1	21.30	0	0.00	21.30	1	365	0.27%
2020/06/05	5	21.05	0	0.00	21.10	5	361	1.38%
2020/05/28	0	0.00	2	20.25	20.25	-2	417	-0.48%
2020/05/11	0	0.00	1	20.15	20.15	-1	504	-0.20%
2020/05/08	2	20.05	0	0.00	20.00	2	504	0.40%
2020/04/29	1	20.30	0	0.00	20.40	1	513	0.19%
2020/04/22	0	0.00	1	19.00	19.35	-1	501	-0.20%
2020/04/13	1	21.35	0	0.00	21.40	1	448	0.22%
2020/03/05	1	32.25	0	0.00	31.50	1	311	0.32%
2020/02/21	0	0.00	1	29.35	29.75	-1	213	-0.47%
2020/02/18	1	28.95	0	0.00	29.35	1	178	0.56%
2019/09/16	0	0.00	2	26.70	26.55	-2	241	-0.83%
2019/08/01	0	0.00	0.2	25.60	25.75	-0.2	576	-0.03%
2019/07/18	2	27.50	0	0.00	28.10	2	549	0.36%
2019/05/20	0	0.00	1	26.60	27.00	-1	290	-0.34%
2019/05/16	0	0.00	2	26.00	26.60	-2	278	-0.72%
2019/05/15	1	26.00	0	0.00	26.10	1	268	0.37%
2019/04/24	2	23.75	2	23.65	23.75	0	166	0.00%
2019/04/08	0	0.00	5	22.96	23.10	-5	116	-4.28%
2019/04/03	0	0.00	2	21.90	22.45	-2	108	-1.84%
2019/04/01	0	0.00	1	20.10	20.35	-1	93	-1.07%
2019/03/08	0.5	19.25	0	0.00	19.30	0.5	82	0.61%
2019/03/06	0	0.00	11	19.34	19.30	-11	81	-13.50%
2019/03/05	0	0.00	7	19.35	19.50	-7	80	-8.65%
2019/02/27	0	0.00	7	19.25	19.30	-7	81	-8.57%
2019/02/20	0	0.00	5	19.35	19.35	-5	77	-6.48%
2019/01/28	1	17.70	0	0.00	17.70	1	57	1.74%
2019/01/24	0	0.00	1	17.80	17.80	-1	58	-1.72%
2018/09/18	0	0.00	5	19.75	19.80	-5	68	-7.26%
2018/09/11	0	0.00	2.2	19.86	19.95	-2.2	75	-2.88%
2018/06/12	1	21.40	0	0.00	21.40	1	102	0.98%
2018/05/28	0	0.00	8	21.80	21.80	-8	94	-8.44%
2018/05/21	0	0.00	1	22.40	22.50	-1	96	-1.04%
2018/05/14	1	22.10	0	0.00	21.70	1	105	0.95%
2018/05/10	1	22.45	0	0.00	22.40	1	101	0.99%
2018/04/26	0	0.00	1	22.90	22.90	-1	100	-1.00%
2018/04/24	0	0.00	1	23.30	23.10	-1	100	-1.00%
2018/04/23	0	0.00	2	23.45	23.35	-2	101	-1.98%
2018/02/07	5	23.00	0	0.00	23.10	5	108	4.60%
2018/02/05	0	0.00	1	23.90	23.90	-1	98	-1.01%
2018/01/04	1	24.40	1	24.45	24.50	0	97	0.00%