台南 (1473)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
812張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	40.73	40.30	-2	917	-0.22%
2024/05/16	2	39.80	3	40.85	39.95	-1	902	-0.11%
2024/05/15	3	40.53	0	0.00	40.10	3	876	0.34%
2024/05/14	4	39.40	4	39.90	40.25	0	855	0.00%
2024/05/13	1	39.00	1	40.65	39.30	0	820	0.00%
2024/05/10	14	42.63	14	42.71	42.95	0	705	0.00%
2024/05/09	3	38.83	7	38.73	39.05	-4	558	-0.72%
2024/05/08	0	0.00	1	35.25	35.50	-1	504	-0.20%
2024/05/07	0	0.00	3	34.97	35.15	-3	495	-0.61%
2024/04/29	1	34.45	1	34.80	34.00	0	463	0.00%
2024/04/26	2	33.95	0	0.00	33.65	2	446	0.45%
2024/04/25	2	33.08	0	0.00	32.55	2	424	0.47%
2024/04/24	0	0.00	2	33.00	33.50	-2	406	-0.49%
2024/04/18	0	0.00	3	30.37	30.65	-3	370	-0.81%
2024/04/11	1	30.00	0	0.00	30.00	1	360	0.28%
2024/03/08	0	0.00	0.1	28.50	27.95	-0.1	186	-0.05%
2024/03/07	0.1	28.00	0	0.00	28.50	0.1	186	0.05%
2024/01/29	1	28.00	0	0.00	28.00	1	287	0.35%
2023/12/12	2	28.95	0	0.00	29.30	2	486	0.41%
2023/12/06	2	29.30	0	0.00	29.40	2	497	0.40%
2023/11/30	0	0.00	1	30.10	30.05	-1	496	-0.20%
2023/11/24	4	29.06	0	0.00	28.95	4	492	0.81%
2023/11/22	6	29.68	0	0.00	29.35	6	501	1.20%
2023/11/21	3	29.70	0	0.00	29.70	3	491	0.61%
2023/10/27	0	0.00	1	31.65	31.60	-1	339	-0.29%
2023/10/11	0	0.00	14	26.59	27.05	-14	193	-7.23%
2023/10/04	0	0.00	3	27.00	26.30	-3	183	-1.63%
2023/10/03	0	0.00	13	26.93	27.00	-13	179	-7.22%
2023/09/20	10	27.20	0	0.00	27.35	10	155	6.45%
2023/09/12	1	27.00	4	26.81	26.30	-3	145	-2.06%
2023/09/11	23	26.04	0	0.00	26.20	23	142	16.14%
2023/08/29	0	0.00	2	25.20	25.25	-2	121	-1.65%
2023/08/28	0	0.00	2.7	24.10	24.20	-2.7	114	-2.32%
2023/07/11	1	24.40	0	0.00	24.50	1	169	0.59%
2023/06/15	1	24.90	0	0.00	24.90	1	227	0.44%
2023/06/07	0	0.00	0.1	24.00	24.20	-0.1	251	-0.04%
2023/06/06	0	0.00	0.1	23.70	23.90	-0.1	256	-0.02%
2023/04/17	1	22.45	1	22.75	22.70	0	458	0.00%
2023/04/14	1	22.65	0	0.00	22.80	1	457	0.22%
2023/01/30	0	0.00	0.1	21.35	21.20	-0.1	136	-0.06%
2023/01/17	0.1	20.85	0	0.00	21.35	0.1	137	0.06%
2023/01/13	0	0.00	1	21.35	21.30	-1	122	-0.81%
2023/01/11	0	0.00	2	21.30	21.20	-2	123	-1.61%
2023/01/05	0	0.00	0.2	21.25	21.20	-0.2	126	-0.16%
2023/01/04	0.2	20.70	0	0.00	21.25	0.2	127	0.16%
2022/12/20	0	0.00	2	21.30	21.05	-2	147	-1.35%
2022/12/19	0	0.00	8	21.43	21.40	-8	152	-5.25%
2022/12/12	0	0.00	0.1	21.10	21.05	-0.1	156	-0.08%
2022/12/09	0.1	20.90	0	0.00	21.10	0.1	156	0.08%
2022/11/16	1	19.80	0	0.00	19.50	1	175	0.57%
2022/10/25	0	0.00	1	18.10	18.15	-1	293	-0.34%
2022/10/24	0	0.00	5	18.01	18.05	-5	317	-1.58%
2022/10/18	0	0.00	11	18.35	18.35	-11	393	-2.80%
2022/09/08	0	0.00	0.4	20.95	21.05	-0.4	392	-0.10%
2022/08/29	0	0.00	20	21.55	21.55	-20	395	-5.05%
2022/08/24	0	0.00	0	22.10	22.15	0	392	-0.01%
2022/08/23	5	22.10	0	0.00	22.05	5	395	1.27%
2022/08/18	0.4	22.50	0	0.00	22.25	0.4	423	0.09%
2022/08/12	0	0.00	1	22.90	22.80	-1	401	-0.25%
2022/08/11	0	0.00	0.1	22.70	23.00	-0.1	394	-0.01%
2022/08/05	8	23.10	9	22.67	22.60	-1	366	-0.27%
2022/08/03	1	21.00	1	21.00	21.00	0	352	0.00%
2022/08/02	0	0.00	5	21.75	21.30	-5	346	-1.44%
2022/07/29	0	0.00	13	21.13	22.05	-13	312	-4.17%
2022/07/22	4	19.99	0.1	20.00	20.10	4	209	1.89%
2022/07/19	0	0.00	1	20.25	19.80	-1	199	-0.50%
2022/07/15	4	19.48	0	0.00	19.40	4	187	2.14%
2022/07/04	5	18.75	0	0.00	18.70	5	186	2.68%
2022/07/01	1	18.75	0	0.00	18.65	1	187	0.53%
2022/06/24	5	19.00	0	0.00	19.10	5	183	2.72%
2022/06/23	10	18.88	0	0.00	18.95	10	181	5.50%
2022/06/20	0	0.00	20	18.37	18.45	-20	181	-11.02%
2022/06/14	0	0.00	9	18.87	18.95	-9	189	-4.76%
2022/06/13	0	0.00	5	18.80	19.15	-5	186	-2.68%
2022/06/07	2	19.60	0	0.00	19.60	2	178	1.12%
2022/06/02	3	19.45	0	0.00	19.55	3	172	1.74%
2022/05/27	5	19.05	0	0.00	19.15	5	136	3.67%
2022/05/23	0	0.00	3	18.95	18.90	-3	127	-2.36%
2022/05/17	26	18.57	0	0.00	18.70	26	122	21.20%
2022/04/27	0	0.00	7	18.01	18.15	-7	103	-6.75%
2022/03/04	0	0.00	0.1	18.45	18.40	-0.1	57	-0.17%
2022/02/25	18	18.34	0	0.00	18.35	18	57	31.50%
2021/12/24	0	0.00	1	18.00	18.00	-1	53	-1.87%
2021/12/22	0	18.00	0	0.00	18.00	0	55	0.04%
2021/12/16	0	0.00	1	18.05	18.00	-1	57	-1.74%
2021/12/10	1	17.90	0	0.00	17.85	1	57	1.74%
2021/08/09	0	0.00	3	17.95	17.85	-3	139	-2.15%
2021/07/21	0	0.00	1	17.95	18.00	-1	225	-0.44%
2021/07/20	1	18.05	0	0.00	18.00	1	227	0.44%
2021/07/19	0	0.00	1	18.15	18.30	-1	233	-0.43%
2021/07/13	0	0.00	1	18.05	18.25	-1	277	-0.36%
2021/06/23	0	0.00	0	18.15	18.15	0	308	-0.01%
2021/06/21	1	18.05	0	0.00	18.10	1	309	0.32%
2021/06/18	0	0.00	0.1	18.30	18.20	-0.1	308	-0.04%
2021/06/08	0	0.00	1	18.05	18.20	-1	317	-0.31%
2021/06/07	1	18.00	0	0.00	18.10	1	320	0.31%
2021/06/03	4	18.24	0	0.00	18.20	4	321	1.24%
2021/05/17	0	0.00	3	17.00	16.80	-3	308	-0.97%
2021/05/10	0.1	19.20	0	0.00	19.05	0.1	272	0.02%
2021/04/29	2	19.85	0	0.00	19.65	2	258	0.78%
2021/04/13	0.1	19.15	0	0.00	18.85	0.1	195	0.03%
2021/04/12	1	18.80	0	0.00	18.70	1	192	0.52%
2021/04/08	0	0.00	0	18.65	18.50	0	192	-0.02%
2021/04/06	0	0.00	1	18.35	18.30	-1	198	-0.50%
2021/03/15	0	0.00	5	18.05	18.15	-5	232	-2.15%
2021/03/12	0	0.00	5	18.25	18.25	-5	235	-2.12%
2021/03/03	0	17.45	0	0.00	17.40	0	239	0.01%
2021/02/24	0	0.00	1	17.65	17.55	-1	244	-0.41%
2021/02/23	0	17.65	0	0.00	17.80	0	242	0.01%
2021/02/22	0	0.00	2	17.40	17.45	-2	239	-0.84%
2021/02/19	2	17.25	0	0.00	17.30	2	237	0.84%
2021/02/18	0.1	17.30	0	0.00	17.15	0.1	237	0.02%
2021/02/05	0	17.00	0	0.00	17.00	0	231	0.00%
2021/02/03	1	17.00	0	0.00	17.00	1	235	0.42%
2021/02/02	5	17.00	0	0.00	16.95	5	237	2.11%
2021/01/28	5	17.20	1	17.25	17.25	4	233	1.72%
2021/01/26	1	17.30	0	0.00	17.30	1	229	0.44%
2021/01/15	1	18.05	0	0.00	18.00	1	215	0.46%
2021/01/14	1	18.15	0	0.00	18.15	1	212	0.47%
2021/01/08	0	0.00	2	18.20	18.20	-2	211	-0.95%
2021/01/06	0.1	18.50	0	0.00	18.10	0.1	207	0.02%
2020/12/31	0	19.05	0	0.00	19.05	0	196	0.01%
2020/12/28	0	0.00	1	18.40	18.95	-1	178	-0.56%
2020/12/23	0	18.10	0	0.00	18.00	0	161	0.02%
2020/12/18	0	18.15	0	0.00	17.90	0	161	0.02%
2020/12/16	1	18.00	0	0.00	18.00	1	160	0.62%
2020/12/14	1	18.30	0	0.00	18.20	1	155	0.62%
2020/12/10	0	0.00	1	18.35	18.30	-1	145	-0.69%
2020/12/07	0	18.00	0	0.00	18.05	0	140	0.00%
2020/12/04	1	18.00	0	0.00	18.00	1	140	0.71%
2020/12/03	0	18.20	0	0.00	18.00	0	141	0.02%
2020/11/25	0.1	18.30	0	0.00	18.20	0.1	146	0.03%
2020/11/24	0	0.00	1	18.35	18.25	-1	142	-0.70%
2020/11/18	0	0.00	2	17.95	18.00	-2	141	-1.41%
2020/11/17	0	0.00	1	18.05	18.05	-1	142	-0.70%
2020/11/11	3	18.25	0	0.00	18.25	3	153	1.95%
2020/11/10	1	17.95	0	0.00	18.00	1	153	0.65%
2020/08/20	0	0.00	4	18.00	17.95	-4	340	-1.17%
2020/07/14	3	19.70	0	0.00	19.75	3	344	0.87%
2020/07/07	0	0.00	1	20.05	20.00	-1	366	-0.27%
2020/06/23	1	20.30	0	0.00	20.25	1	380	0.26%
2020/06/15	1	19.60	0	0.00	19.85	1	365	0.27%
2020/06/08	0	0.00	4	21.35	21.30	-4	365	-1.09%
2020/06/05	3	21.05	0	0.00	21.10	3	361	0.83%
2020/05/28	0	0.00	1	20.35	20.25	-1	417	-0.24%
2020/05/15	0	0.00	1	19.05	19.15	-1	493	-0.20%
2020/05/11	0	0.00	1	20.35	20.15	-1	504	-0.20%
2020/05/06	0	0.00	1	20.20	20.15	-1	508	-0.20%
2020/05/05	11	20.20	0	0.00	20.20	11	511	2.15%
2020/04/30	1	20.60	0	0.00	20.80	1	512	0.20%
2020/04/29	1	20.20	0.2	20.75	20.40	0.8	513	0.16%
2020/04/28	4	20.00	0	0.00	20.10	4	514	0.78%
2020/04/27	2	19.63	0	0.00	19.65	2	512	0.39%
2020/04/23	0	0.00	11	19.05	19.30	-11	507	-2.17%
2020/04/22	0	0.00	5	18.90	19.35	-5	501	-1.00%
2020/04/15	5	22.45	0	0.00	21.85	5	468	1.07%
2020/03/27	1	21.60	0	0.00	21.60	1	420	0.24%
2020/03/20	1	22.25	0	0.00	20.90	1	409	0.24%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/03/04	6	32.93	6	32.52	32.20	0	297	0.00%
2020/03/03	1	32.70	1	32.45	32.10	0	284	0.00%
2020/03/02	0	0.00	1	31.00	31.15	-1	262	-0.38%
2020/02/04	0	0.00	6	26.68	26.95	-6	137	-4.37%
2019/12/25	0	0.00	3	25.05	25.10	-3	123	-2.43%
2019/12/12	2	22.90	0	0.00	22.95	2	119	1.68%
2019/11/06	1	23.80	0	0.00	23.85	1	142	0.70%
2019/10/30	1	23.45	0	0.00	23.95	1	153	0.65%
2019/10/18	1	24.20	0	0.00	24.00	1	208	0.48%
2019/10/03	1	25.40	0	0.00	25.35	1	215	0.46%
2019/09/24	0	0.00	1	26.75	26.30	-1	210	-0.47%
2019/09/19	0	0.00	1	26.55	26.45	-1	215	-0.46%
2019/09/04	0	0.00	4	26.80	26.60	-4	289	-1.38%
2019/09/03	0	0.00	2	26.80	26.60	-2	297	-0.67%
2019/09/02	2	27.10	0	0.00	26.65	2	314	0.64%
2019/08/20	0	0.00	2	24.98	24.95	-2	416	-0.48%
2019/08/15	0	0.00	1	25.15	23.95	-1	489	-0.20%
2019/08/01	1	25.20	0	0.00	25.75	1	576	0.17%
2019/07/30	1	26.05	0	0.00	25.75	1	581	0.17%
2019/07/26	2	25.85	0	0.00	25.80	2	584	0.34%
2019/07/25	2	26.30	0	0.00	26.20	2	583	0.34%
2019/07/24	2	26.68	0	0.00	26.45	2	582	0.34%
2019/07/18	1	28.00	0	0.00	28.10	1	549	0.18%
2019/07/11	1	27.25	1	27.25	27.25	0	552	0.00%
2019/06/25	3	27.45	0	0.00	27.60	3	597	0.50%
2019/06/10	0	0.00	1	29.60	29.95	-1	504	-0.20%
2019/06/04	0	0.00	1	29.05	29.20	-1	474	-0.21%
2019/05/30	1	29.25	0	0.00	29.40	1	441	0.23%
2019/05/27	1	29.50	1	30.00	28.75	0	392	0.00%
2019/05/21	0	0.00	2	27.10	27.10	-2	296	-0.67%
2019/05/15	2	26.50	0	0.00	26.10	2	268	0.75%
2019/04/09	0	0.00	1	23.10	23.30	-1	124	-0.80%
2019/04/08	1	22.85	0	0.00	23.10	1	116	0.86%
2018/08/28	1	20.30	0	0.00	20.55	1	80	1.25%
2018/07/04	1	20.00	0	0.00	19.95	1	109	0.91%
2018/05/15	0	0.00	0.1	23.00	21.85	-0.1	101	-0.09%
2018/04/02	0	0.00	0.9	23.10	23.30	-0.9	106	-0.85%
2018/03/31	1	23.10	0	0.00	23.15	1	106	0.94%
2018/03/13	0	0.00	1	23.80	23.80	-1	107	-0.93%
2018/03/05	0	0.00	1	23.50	23.50	-1	112	-0.89%