台南 (1473)-元大-斗信券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
812張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	41.20	5	41.85	40.10	0	876	0.00%
2024/05/14	19	38.78	15	39.50	40.25	4	855	0.47%
2024/05/13	16	39.41	17	40.12	39.30	-1	820	-0.12%
2024/05/10	1	41.75	1	40.00	42.95	0	705	0.00%
2024/05/09	1	39.05	0	0.00	39.05	1	558	0.18%
2024/04/26	0	34.05	0	0.00	33.65	0	446	0.00%
2024/03/12	1	31.00	1	30.50	31.05	0	239	0.00%
2024/01/04	0	28.80	0	0.00	28.80	0	454	0.00%
2023/11/20	0	0.00	0	29.60	29.90	0	490	0.00%
2023/11/06	1	31.80	1	31.90	31.85	0	407	0.00%
2023/11/01	0	0.00	1	30.70	30.80	-1	379	-0.26%
2023/10/31	4	31.05	3	31.03	31.00	1	370	0.27%
2023/10/30	0	0.00	1.2	31.20	30.65	-1.2	357	-0.34%
2023/10/27	2	31.80	15	31.56	31.60	-13	339	-3.83%
2023/10/26	4	29.50	0	0.00	29.85	4	305	1.31%
2023/10/25	9	29.49	0	0.00	29.60	9	289	3.11%
2023/10/18	2	28.73	4	28.58	29.50	-2	241	-0.83%
2023/10/12	2	26.60	0	0.00	26.35	2	198	1.01%
2023/10/11	0	0.00	3	26.85	27.05	-3	193	-1.55%
2023/09/12	3	26.15	0	0.00	26.30	3	145	2.06%
2023/08/29	0	0.00	2	25.55	25.25	-2	121	-1.65%
2023/08/28	0	24.00	0	0.00	24.20	0	114	0.00%
2023/08/23	1.2	23.91	0	0.00	24.00	1.2	113	1.07%
2023/08/07	0	0.00	0.1	24.45	24.40	-0.1	137	-0.04%
2023/06/21	0	25.00	0	0.00	25.00	0	219	0.01%
2023/06/19	0	0.00	5	25.20	24.85	-5	229	-2.18%
2023/06/16	0	25.15	0.1	24.90	24.90	-0.1	230	-0.03%
2023/06/15	0.1	24.85	0.1	24.85	24.90	0	227	0.00%
2023/06/14	0.1	23.98	0	24.25	24.20	0.1	222	0.03%
2023/06/12	0	23.85	0	0.00	23.70	0	225	0.01%
2023/05/16	0	0.00	5	24.00	23.90	-5	431	-1.16%
2023/05/12	5	23.00	0	0.00	23.55	5	472	1.06%
2023/05/11	5	23.00	0	0.00	23.35	5	474	1.05%
2023/05/10	5	24.40	0	0.00	24.30	5	469	1.07%
2023/03/02	0	0.00	10	27.12	27.45	-10	345	-2.90%
2023/03/01	10	27.09	0	26.90	26.95	10	336	2.97%
2023/02/24	0	26.75	0	26.75	26.25	0	315	0.00%
2023/02/23	0	0.00	5	26.00	25.85	-5	293	-1.70%
2023/02/22	5	25.80	2	25.80	25.80	3	276	1.08%
2023/02/21	0	0.00	0.1	25.25	24.75	-0.1	255	-0.04%
2023/02/20	0.1	25.10	0.1	25.10	25.10	0	244	0.00%
2023/02/17	0.1	23.95	0.1	23.95	24.35	0	218	0.00%
2023/02/16	0.1	23.65	0	23.55	23.70	0.1	204	0.03%
2023/02/14	0.1	23.60	0.1	23.60	23.45	0	196	0.00%
2023/02/13	0.1	23.23	0	23.35	23.45	0	184	0.01%
2023/02/10	0	22.60	0	22.60	22.70	0	160	0.00%
2023/02/09	0	21.94	0	21.95	21.90	0	143	0.00%
2023/01/17	0	21.35	0	21.35	21.35	0	137	0.00%
2023/01/16	0	21.25	0	0.00	21.20	0	122	0.02%
2023/01/13	0	0.00	0	21.15	21.30	0	122	-0.02%
2023/01/05	0	21.25	0	0.00	21.20	0	126	0.02%
2022/10/19	0	0.00	5	18.40	18.35	-5	385	-1.30%
2022/09/02	0	0.00	1	21.20	21.20	-1	400	-0.25%
2022/09/01	1	21.05	0	0.00	21.00	1	398	0.25%
2022/08/31	0	0.00	1	21.70	21.75	-1	393	-0.25%
2022/08/29	1	21.50	0	0.00	21.55	1	395	0.25%
2022/08/17	2	21.98	2	22.15	22.35	0	420	0.00%
2022/08/05	3	22.57	1	22.45	22.60	2	366	0.55%
2022/07/28	2	21.30	2	22.30	21.25	0	285	0.00%
2022/06/02	0	0.00	2	19.45	19.55	-2	172	-1.16%
2022/05/31	2	19.93	0	0.00	19.85	2	164	1.22%
2022/05/30	0	0.00	1	19.25	19.95	-1	160	-0.63%
2022/05/27	2	19.05	1	18.95	19.15	1	136	0.73%
2022/05/24	5	18.70	3	18.85	18.65	2	127	1.57%
2022/05/18	3	18.85	0	0.00	19.00	3	125	2.39%
2022/05/13	0	0.00	0	18.55	18.55	0	123	0.00%
2022/05/12	0	0.00	0.1	18.80	18.50	-0.1	121	-0.08%
2022/04/18	0	0.00	0.1	18.80	18.60	-0.1	98	-0.05%
2022/04/01	0	18.60	0	0.00	18.50	0	87	0.01%
2021/12/30	0.1	18.05	0	0.00	18.10	0.1	54	0.09%
2021/12/06	0	0.00	0	17.95	17.85	0	58	-0.08%
2021/11/22	0.1	18.25	0	0.00	18.00	0.1	57	0.17%
2021/10/18	0	18.40	0	18.40	18.10	0	67	0.00%
2021/10/15	0	17.60	0	0.00	17.80	0	62	0.08%
2021/05/27	0	18.25	0	0.00	18.20	0	312	0.01%
2021/05/07	0	18.85	0	0.00	18.60	0	269	0.01%
2021/05/06	0.1	19.00	1	18.75	18.45	-1	268	-0.35%
2021/05/03	1	19.75	0	0.00	19.35	1	260	0.38%
2021/04/22	1	19.75	1	19.55	19.45	0	240	0.00%
2021/04/12	0	0.00	1	18.70	18.70	-1	192	-0.52%
2021/03/24	0	0.00	2	18.10	18.10	-2	213	-0.94%
2021/03/23	0	0.00	1	18.00	18.05	-1	214	-0.47%
2021/03/16	0	0.00	1	18.30	18.20	-1	229	-0.44%
2021/03/15	0	0.00	1	18.10	18.15	-1	232	-0.43%
2021/01/19	0	18.10	0	0.00	17.90	0	216	0.00%
2020/12/28	0.1	18.60	0	0.00	18.95	0.1	178	0.03%
2020/12/21	0	0.00	1	17.95	18.05	-1	161	-0.62%
2020/12/01	1	18.10	0	0.00	18.10	1	146	0.68%
2020/10/30	1	17.65	0	0.00	17.60	1	174	0.57%
2020/10/26	0	0.00	3	17.95	17.90	-3	178	-1.68%
2020/10/23	3	18.00	0	0.00	18.00	3	180	1.66%
2020/10/21	0.1	18.30	0	0.00	18.00	0.1	188	0.03%
2020/10/12	1	17.95	0	0.00	18.00	1	204	0.49%
2020/09/28	0	18.05	0	0.00	17.95	0	221	0.02%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/08/31	1	18.00	0	0.00	18.20	1	307	0.32%
2020/08/18	1	18.25	0	0.00	18.40	1	334	0.30%
2020/08/13	1	18.25	0	0.00	18.05	1	330	0.30%
2020/07/15	0.1	20.00	0	0.00	19.65	0.1	340	0.01%
2020/06/24	0	0.00	0.3	20.65	20.10	-0.3	383	-0.07%
2020/06/15	0	19.95	0	0.00	19.85	0	365	0.01%
2020/06/12	0	0.00	1	19.65	19.65	-1	367	-0.27%
2020/06/04	0	0.00	2	20.35	20.45	-2	355	-0.56%
2020/05/28	3	20.65	0	0.00	20.25	3	417	0.72%
2020/05/12	0	20.30	0	0.00	20.00	0	502	0.01%
2020/04/21	0	19.95	0	0.00	19.65	0	495	0.00%
2020/04/15	3	22.50	3	22.45	21.85	0	468	0.00%
2020/03/04	3	32.70	4	32.60	32.20	-1	297	-0.34%
2020/03/03	2	32.15	1	32.35	32.10	1	284	0.35%
2020/03/02	0	0.00	2	31.00	31.15	-2	262	-0.76%
2020/02/26	0	0.00	4	30.56	30.80	-4	250	-1.60%
2020/02/25	0	0.00	2	30.35	30.25	-2	238	-0.84%
2020/02/21	2	29.35	3	29.75	29.75	-1	213	-0.47%
2020/02/20	0	0.00	5	29.35	28.95	-5	187	-2.66%
2020/02/17	0	0.00	1	28.70	28.95	-1	170	-0.58%
2020/02/07	0	0.00	1	27.40	27.40	-1	149	-0.67%
2019/07/24	3	26.50	0	0.00	26.45	3	582	0.52%
2019/07/22	3	28.50	0	0.00	27.75	3	570	0.53%
2019/07/12	0	0.00	0.4	27.50	27.60	-0.4	550	-0.08%
2019/06/24	0	0.00	1	27.90	28.20	-1	583	-0.17%
2019/06/20	0	0.00	2	28.80	28.85	-2	567	-0.35%
2019/06/18	0	0.00	3	29.43	29.40	-3	557	-0.54%
2019/06/17	1	30.65	3	30.45	29.60	-2	554	-0.36%
2019/06/13	0	0.00	1	29.00	29.20	-1	527	-0.19%
2019/06/12	0	0.00	2	28.35	29.00	-2	522	-0.38%
2019/06/05	0	0.00	1	28.65	28.50	-1	481	-0.21%
2019/06/04	0	0.00	1	28.80	29.20	-1	474	-0.21%
2019/05/30	0	0.00	1	29.30	29.40	-1	441	-0.23%
2019/05/29	1	29.10	1	29.40	29.55	0	431	0.00%
2019/05/28	1	29.40	1	29.30	30.00	0	412	0.00%
2019/05/24	0	0.00	1	29.70	29.70	-1	372	-0.27%
2019/05/15	1	27.20	30	26.60	26.10	-29	268	-10.81%
2019/05/14	0	0.00	5	25.10	26.00	-5	245	-2.04%
2019/05/13	0	0.00	17	24.26	24.35	-17	219	-7.74%
2019/05/10	0	0.00	7	23.89	23.80	-7	213	-3.28%
2019/05/09	0	0.00	5	24.05	23.90	-5	211	-2.36%
2019/05/08	0	0.00	12	23.95	24.05	-12	207	-5.79%
2019/05/06	2	23.35	0	0.00	23.25	2	198	1.01%
2019/05/03	0	0.00	5	24.45	24.30	-5	194	-2.57%
2019/05/02	0	0.00	5	24.40	24.40	-5	192	-2.60%
2019/04/29	1	24.40	4	24.40	24.25	-3	184	-1.63%
2019/04/25	1	23.95	0	0.00	24.20	1	173	0.58%
2019/04/15	2	23.45	0	0.00	23.55	2	147	1.35%
2019/04/12	1	23.25	0	0.00	23.20	1	143	0.70%
2019/04/08	0	0.00	1	23.05	23.10	-1	116	-0.86%
2019/04/02	2	21.20	0	0.00	21.75	2	100	2.00%
2019/02/20	1	19.05	0	0.00	19.35	1	77	1.30%
2019/02/14	1	18.70	0	0.00	18.75	1	66	1.51%
2019/02/13	3	18.77	0	0.00	18.80	3	64	4.62%
2019/01/18	1	17.35	0	0.00	17.35	1	56	1.76%
2019/01/17	1	17.45	0	0.00	17.40	1	57	1.73%
2018/12/03	5	17.70	0	0.00	17.70	5	89	5.56%
2018/11/28	0	0.00	3	17.65	17.65	-3	90	-3.32%
2018/10/04	1	19.60	0	0.00	19.60	1	67	1.48%
2018/10/02	1	19.70	0	0.00	19.70	1	66	1.50%
2018/10/01	2	19.80	0	0.00	19.80	2	66	2.99%
2018/09/19	1	19.70	3	20.00	19.75	-2	70	-2.83%
2018/09/18	1	19.80	0	0.00	19.80	1	68	1.45%
2018/09/17	1	19.75	0	0.00	19.80	1	70	1.42%
2018/09/14	5	19.91	0	0.00	20.00	5	70	7.06%
2018/08/29	2	20.50	0	0.00	20.45	2	78	2.53%
2018/08/21	0	0.00	2	20.35	20.40	-2	83	-2.39%
2018/06/29	5	20.30	0	0.00	20.45	5	110	4.52%
2018/05/25	1	21.90	0	0.00	21.90	1	95	1.05%
2018/05/15	0	0.00	20	21.80	21.85	-20	101	-19.71%
2018/05/14	1	21.60	0	0.00	21.70	1	105	0.95%
2018/05/10	2	22.40	0	0.00	22.40	2	101	1.97%
2018/05/04	5	22.65	0	0.00	22.65	5	99	5.00%
2018/04/26	2	23.00	0	0.00	22.90	2	100	2.00%
2018/04/25	5	23.10	0	0.00	23.00	5	99	5.04%
2018/04/12	1	23.55	0	0.00	23.65	1	102	0.98%
2018/03/30	5	23.40	0	0.00	23.25	5	104	4.77%
2018/03/14	1	23.80	0	0.00	23.90	1	107	0.93%
2018/01/08	0	0.00	0.1	24.35	24.30	-0.1	94	-0.05%