台南 (1473)-元大-桃興券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
500張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.70	2	33.10	32.55	-1	424	-0.24%
2024/04/24	1	32.35	0	0.00	33.50	1	406	0.25%
2024/01/12	0	0.00	5	28.32	28.60	-5	396	-1.26%
2023/12/07	0	0.00	0.1	29.50	29.60	-0.1	491	-0.01%
2023/12/06	0	0.00	2	29.45	29.40	-2	497	-0.40%
2023/11/24	0	0.00	9	29.22	28.95	-9	492	-1.83%
2023/10/31	2	30.80	0	0.00	31.00	2	370	0.54%
2023/10/30	5	31.00	0	0.00	30.65	5	357	1.40%
2023/10/27	0	0.00	1	30.70	31.60	-1	339	-0.29%
2023/10/25	0	0.00	3	29.60	29.60	-3	289	-1.04%
2023/10/19	1	28.50	0	0.00	29.30	1	261	0.38%
2023/10/18	0	0.00	1	28.00	29.50	-1	241	-0.41%
2023/09/27	0	0.00	0.1	26.40	26.40	-0.1	176	-0.06%
2023/09/25	0	0.00	2	28.00	27.85	-2	168	-1.19%
2023/09/20	0	0.00	1	27.50	27.35	-1	155	-0.64%
2023/06/15	9	24.90	0	0.00	24.90	9	227	3.95%
2023/03/06	0	0.00	1	26.50	26.70	-1	359	-0.28%
2023/03/03	0	0.00	3	27.40	27.30	-3	350	-0.85%
2023/03/02	0	0.00	1	27.45	27.45	-1	345	-0.29%
2023/03/01	1	26.95	2	27.00	26.95	-1	336	-0.30%
2023/02/20	0	0.00	4	24.85	25.10	-4	244	-1.64%
2023/02/15	2	23.53	0	0.00	23.40	2	201	0.99%
2023/02/14	2	23.58	0	0.00	23.45	2	196	1.02%
2023/02/10	0	0.00	10	22.75	22.70	-10	160	-6.24%
2023/02/09	0	0.00	5	21.35	21.90	-5	143	-3.49%
2023/02/03	5	20.65	0	0.00	20.90	5	138	3.60%
2023/02/01	5	20.95	0	0.00	21.05	5	137	3.65%
2023/01/31	2	21.10	0	0.00	21.10	2	137	1.46%
2023/01/30	1	21.15	0	0.00	21.20	1	136	0.73%
2023/01/03	2	20.65	0	0.00	21.20	2	131	1.52%
2022/12/13	0	0.00	5	21.10	21.10	-5	156	-3.19%
2022/09/29	0	0.00	10	18.99	19.15	-10	407	-2.45%
2022/08/31	0	0.00	1.4	21.60	21.75	-1.4	393	-0.35%
2022/07/21	0	0.00	2	20.00	20.00	-2	207	-0.96%
2022/07/20	0	0.00	1	20.00	20.00	-1	203	-0.49%
2022/06/21	1	18.75	0	0.00	18.80	1	180	0.56%
2022/06/15	0.1	18.95	0	0.00	19.10	0.1	189	0.04%
2022/05/20	1	19.00	0	0.00	18.90	1	128	0.78%
2022/05/18	1	18.75	0	0.00	19.00	1	125	0.80%
2022/05/11	0	0.00	5	19.07	18.90	-5	121	-4.12%
2022/05/04	1	18.45	0	0.00	18.60	1	106	0.94%
2022/04/29	0	0.00	1	18.25	18.40	-1	104	-0.96%
2022/04/27	0	0.00	3	18.00	18.15	-3	103	-2.89%
2022/04/18	1	18.75	0	0.00	18.60	1	98	1.02%
2022/04/15	2	18.80	0	0.00	18.80	2	96	2.07%
2022/03/30	1	18.80	0	0.00	18.80	1	87	1.14%
2022/03/28	0	0.00	1	18.65	18.80	-1	86	-1.16%
2022/03/23	5	19.24	0	0.00	18.95	5	85	5.85%
2022/02/21	5	18.50	0	0.00	18.50	5	53	9.40%
2022/01/24	1	17.80	0	0.00	17.85	1	47	2.11%
2021/12/07	1	17.80	0	0.00	17.80	1	58	1.72%
2021/12/02	1	17.75	0	0.00	17.90	1	57	1.73%
2021/12/01	2	17.83	0	0.00	17.85	2	58	3.43%
2021/10/29	0	0.00	1	18.20	18.20	-1	64	-1.54%
2021/07/12	0.3	18.75	0	0.00	18.25	0.3	283	0.09%
2021/06/16	0	0.00	0	18.20	18.05	0	310	0.00%
2021/05/26	0	0.00	0	18.65	18.35	0	312	0.00%
2021/05/21	0	0.00	1	17.30	17.65	-1	313	-0.32%
2021/05/19	1	17.80	0	0.00	17.25	1	311	0.32%
2021/05/14	0	17.65	0	0.00	17.50	0	297	0.01%
2021/04/29	5	19.80	0	0.00	19.65	5	258	1.94%
2021/03/22	1	18.05	0	0.00	18.05	1	216	0.46%
2021/03/15	0	18.50	0	0.00	18.15	0	232	0.01%
2021/03/11	0	0.00	1	18.00	18.00	-1	232	-0.43%
2021/03/04	1	17.35	0	0.00	17.40	1	238	0.42%
2021/03/02	0	17.50	0	0.00	17.30	0	241	0.01%
2020/11/04	0	0.00	0	17.85	17.70	0	166	0.00%
2020/11/02	0	17.80	0	0.00	17.60	0	169	0.01%
2020/10/28	0	0.00	10	17.90	17.85	-10	174	-5.75%
2020/09/25	0	0.00	4	17.90	17.85	-4	225	-1.77%
2020/04/22	0	0.00	4	18.75	19.35	-4	501	-0.80%
2020/04/21	2	19.85	0	0.00	19.65	2	495	0.40%
2020/04/17	2	21.50	0	0.00	21.30	2	478	0.42%
2020/04/16	2	21.30	0	0.00	21.45	2	474	0.42%
2020/04/08	2	21.80	0	0.00	21.90	2	433	0.46%
2020/03/27	6	21.99	0	0.00	21.60	6	420	1.43%
2020/03/19	3	21.20	0	0.00	21.15	3	403	0.74%
2020/03/11	0	0.00	10	28.10	27.30	-10	367	-2.72%
2020/03/10	0	0.00	15	28.35	28.20	-15	359	-4.17%
2020/03/09	10	30.85	0	0.00	30.65	10	347	2.87%
2020/03/06	0	0.00	5	30.50	29.30	-5	327	-1.53%
2020/03/05	0	0.00	20	32.10	31.50	-20	311	-6.43%
2020/03/04	0	0.00	17	32.91	32.20	-17	297	-5.72%
2020/03/03	7	32.09	0	0.00	32.10	7	284	2.46%
2020/03/02	0	0.00	10	30.43	31.15	-10	262	-3.81%
2020/02/27	1	31.05	0	0.00	30.95	1	256	0.39%
2020/02/26	0	0.00	1	30.55	30.80	-1	250	-0.40%
2020/02/25	0	0.00	3	30.80	30.25	-3	238	-1.26%
2020/02/24	1	30.25	0	0.00	30.35	1	229	0.44%
2020/02/18	0	0.00	7	29.29	29.35	-7	178	-3.93%
2020/02/07	0	0.00	0	27.40	27.40	0	149	-0.01%
2020/02/04	0	0.00	4	27.04	26.95	-4	137	-2.91%
2020/02/03	0	0.00	3	26.05	26.25	-3	130	-2.29%
2019/12/25	0	0.00	3	25.10	25.10	-3	123	-2.43%
2019/10/30	0	0.00	2	23.90	23.95	-2	153	-1.30%
2019/10/23	2	23.70	0	0.00	23.70	2	169	1.18%
2019/08/05	0	0.00	4	26.00	25.80	-4	573	-0.70%
2019/08/01	0	0.00	1	25.90	25.75	-1	576	-0.17%
2019/07/30	0	0.00	2	25.90	25.75	-2	581	-0.34%
2019/07/26	5	25.75	0	0.00	25.80	5	584	0.86%
2019/07/25	0	0.00	5	26.20	26.20	-5	583	-0.86%
2019/07/24	2	26.55	0	0.00	26.45	2	582	0.34%
2019/06/11	0	0.00	8	29.35	28.85	-8	514	-1.56%
2019/05/31	0	0.00	1	29.50	29.70	-1	452	-0.22%
2019/05/28	0	0.00	38	29.97	30.00	-38	412	-9.21%
2019/05/27	0	0.00	2	30.00	28.75	-2	392	-0.51%
2019/05/24	0	0.00	7	29.23	29.70	-7	372	-1.88%
2019/05/23	0	0.00	8	29.29	29.50	-8	346	-2.31%
2019/05/22	1	27.65	0	0.00	27.70	1	309	0.32%
2019/05/21	0	0.00	5	27.00	27.10	-5	296	-1.69%
2019/05/20	0	0.00	1	26.90	27.00	-1	290	-0.34%
2019/05/16	0	0.00	11	26.52	26.60	-11	278	-3.95%
2019/05/15	6	26.98	12	26.57	26.10	-6	268	-2.24%
2019/05/14	0	0.00	17	24.87	26.00	-17	245	-6.94%
2019/05/13	0	0.00	2	24.35	24.35	-2	219	-0.91%
2019/05/07	0	0.00	1	24.15	24.00	-1	203	-0.49%
2019/04/25	0	0.00	10	24.10	24.20	-10	173	-5.76%
2019/04/11	0	0.00	1	23.60	23.65	-1	139	-0.72%
2019/04/03	0	0.00	2	22.30	22.45	-2	108	-1.84%
2018/10/29	0.3	16.80	0	0.00	16.85	0.3	92	0.33%
2018/10/22	0.2	16.95	0	0.00	17.00	0.2	90	0.18%
2018/10/19	2	16.35	0	0.00	17.00	2	89	2.23%
2018/09/25	1	19.55	0	0.00	19.65	1	70	1.42%
2018/08/17	0	0.00	5	20.25	20.30	-5	84	-5.95%
2018/07/11	0	0.00	1	20.00	20.05	-1	107	-0.93%
2018/02/08	1	22.90	0	0.00	22.95	1	108	0.92%
2018/01/26	0	0.00	3	24.50	24.40	-3	96	-3.11%
2018/01/09	4	24.25	0	0.00	24.35	4	94	4.22%
2018/01/05	1	24.30	0	0.00	24.30	1	97	1.02%