台南 (1473)-元大-新莊券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.95
漲跌
▼0.15
漲幅
-0.37%
成交量
1,876張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	41.50	40.10	-1	876	-0.11%
2024/05/14	1	40.25	0	0.00	40.25	1	855	0.12%
2024/05/13	5	39.85	0	0.00	39.30	5	820	0.61%
2024/05/10	1	40.30	6	40.14	42.95	-5	705	-0.71%
2024/05/06	0	0.00	0	34.10	34.70	0	489	0.00%
2024/05/02	0	0.00	1	33.75	33.80	-1	473	-0.21%
2024/04/24	6	32.98	0	0.00	33.50	6	406	1.48%
2024/03/22	0	0.00	1	31.80	31.45	-1	282	-0.35%
2024/02/02	0	0.00	4	28.00	27.85	-4	252	-1.58%
2024/01/16	0	0.00	3	29.13	29.25	-3	392	-0.76%
2024/01/09	2	28.75	0	0.00	28.75	2	447	0.45%
2023/12/12	1	28.85	0	0.00	29.30	1	486	0.21%
2023/11/15	0	0.00	1	29.75	29.15	-1	478	-0.21%
2023/11/13	1	28.60	0	0.00	28.60	1	459	0.22%
2023/11/01	0	0.00	1	31.20	30.80	-1	379	-0.26%
2023/10/27	0	0.00	10	30.60	31.60	-10	339	-2.95%
2023/10/20	1	28.50	0	0.00	28.80	1	265	0.38%
2023/10/18	0	0.00	1	28.15	29.50	-1	241	-0.41%
2023/10/11	1	26.60	0	0.00	27.05	1	193	0.52%
2023/10/06	0	0.00	5	27.40	27.40	-5	190	-2.62%
2023/10/05	0	0.00	1	26.95	26.90	-1	186	-0.54%
2023/10/04	1	26.30	0	0.00	26.30	1	183	0.54%
2023/09/22	0	0.00	3	27.75	27.60	-3	161	-1.85%
2023/09/15	0	0.00	10	26.15	26.30	-10	143	-6.95%
2023/09/14	0	0.00	10	26.10	26.10	-10	144	-6.92%
2023/08/29	0	0.00	5	25.15	25.25	-5	121	-4.12%
2023/07/31	1	24.70	0	0.00	24.80	1	155	0.64%
2023/07/11	2	24.55	0	0.00	24.50	2	169	1.18%
2023/07/06	9	24.89	0	0.00	25.00	9	182	4.92%
2023/06/19	0	0.00	2	25.15	24.85	-2	229	-0.87%
2023/06/07	0	0.00	2	24.15	24.20	-2	251	-0.79%
2023/05/26	1	23.45	0	0.00	23.85	1	322	0.31%
2023/05/16	2	23.85	0	0.00	23.90	2	431	0.46%
2023/05/12	10	22.95	0	0.00	23.55	10	472	2.12%
2023/05/11	10	22.95	0	0.00	23.35	10	474	2.11%
2023/05/10	0	0.00	20	24.28	24.30	-20	469	-4.26%
2023/04/27	0.1	22.65	0	0.00	22.40	0.1	464	0.01%
2023/04/14	0.1	22.75	0	0.00	22.80	0.1	457	0.02%
2023/03/22	1	23.75	0	0.00	23.95	1	401	0.25%
2023/03/10	0	0.00	1	25.60	25.75	-1	368	-0.27%
2023/03/07	0	0.00	2	26.95	26.80	-2	362	-0.55%
2023/03/03	0	0.00	1	27.15	27.30	-1	350	-0.28%
2023/03/02	3	27.13	0	0.00	27.45	3	345	0.87%
2023/03/01	1.2	26.71	0	0.00	26.95	1.2	336	0.36%
2023/02/24	0	0.00	31	26.42	26.25	-31	315	-9.82%
2023/02/23	1	26.00	2	26.05	25.85	-1	293	-0.34%
2023/02/21	1	25.45	0	0.00	24.75	1	255	0.39%
2023/02/20	1	24.55	2	24.90	25.10	-1	244	-0.41%
2022/12/13	0	0.00	7	21.19	21.10	-7	156	-4.47%
2022/12/12	0	0.00	3	21.15	21.05	-3	156	-1.92%
2022/12/05	10	20.78	0	0.00	20.70	10	159	6.27%
2022/08/30	0	0.00	3	21.45	21.70	-3	394	-0.76%
2022/08/12	1	22.80	0	0.00	22.80	1	401	0.25%
2022/08/08	1	22.35	0	0.00	22.30	1	375	0.27%
2022/08/05	15	22.81	15	22.72	22.60	0	366	0.00%
2022/08/04	3	21.62	3	21.32	21.95	0	347	0.00%
2022/08/03	1	21.10	0	0.00	21.00	1	352	0.28%
2022/08/02	1	22.65	1	21.25	21.30	0	346	0.00%
2022/07/29	2	21.70	2	21.90	22.05	0	312	0.00%
2022/07/28	51	21.02	74	21.99	21.25	-23	285	-8.05%
2022/07/20	0	0.00	6	19.87	20.00	-6	203	-2.95%
2022/07/11	2	19.30	1	19.55	19.60	1	186	0.54%
2022/06/21	6	18.75	0	0.00	18.80	6	180	3.33%
2022/06/08	0	0.00	5	19.53	19.60	-5	179	-2.79%
2022/06/07	5	19.89	0	0.00	19.60	5	178	2.79%
2022/06/01	0	0.00	4	19.60	19.50	-4	169	-2.36%
2022/05/31	0	0.00	5	19.93	19.85	-5	164	-3.05%
2022/05/30	4	20.00	0	0.00	19.95	4	160	2.50%
2022/05/11	6	19.02	2	18.90	18.90	4	121	3.30%
2022/05/04	1	18.60	1	18.50	18.60	0	106	0.00%
2022/04/21	0	0.00	1	18.70	18.70	-1	98	-1.01%
2022/03/22	0	0.00	7	19.19	19.15	-7	82	-8.48%
2022/03/15	0	0.00	2	18.50	18.55	-2	63	-3.14%
2022/03/04	1	18.30	0	0.00	18.40	1	57	1.75%
2022/02/07	0	18.15	0	0.00	18.00	0	45	0.09%
2022/01/26	0	0.00	1	17.85	17.85	-1	45	-2.18%
2021/12/17	0	0.00	0.1	18.30	18.00	-0.1	57	-0.10%
2021/12/16	0	0.00	5	18.10	18.00	-5	57	-8.72%
2021/12/13	0	0.00	1	18.00	17.95	-1	57	-1.73%
2021/11/23	0	18.05	0	0.00	18.05	0	58	0.05%
2021/11/11	0.1	18.30	0	0.00	18.05	0.1	59	0.09%
2021/11/02	0	0.00	10	18.15	18.10	-10	66	-15.08%
2021/10/05	0	0.00	1	17.40	17.45	-1	65	-1.53%
2021/10/01	0	0.00	20	17.44	17.55	-20	67	-29.85%
2021/08/20	0	0.00	1	17.25	17.10	-1	111	-0.90%
2021/08/19	0.1	17.25	0	0.00	17.15	0.1	113	0.09%
2021/08/17	90	17.20	0	0.00	17.20	90	115	77.77%
2021/07/14	0	18.25	0	0.00	18.30	0	264	0.00%
2021/06/03	3	18.50	3	18.35	18.20	0	321	0.00%
2021/05/14	1	17.50	1	17.40	17.50	0	297	0.00%
2021/05/10	14	19.04	0	0.00	19.05	14	272	5.14%
2021/05/04	1	18.80	1	19.05	18.85	0	265	0.00%
2021/05/03	32	19.38	0	0.00	19.35	32	260	12.30%
2021/04/29	0.1	20.95	0	0.00	19.65	0.1	258	0.02%
2021/04/28	0.1	19.40	0	0.00	19.50	0.1	251	0.03%
2021/04/21	0.1	19.90	10	19.75	19.50	-10	229	-4.34%
2021/04/19	0	0.00	2	19.50	20.00	-2	213	-0.93%
2021/04/16	2	19.15	0	0.00	19.15	2	201	0.99%
2021/04/14	0	0.00	1	18.55	18.60	-1	195	-0.51%
2021/04/13	1	19.15	0	0.00	18.85	1	195	0.51%
2021/04/12	0	0.00	2	18.70	18.70	-2	192	-1.04%
2021/04/08	10	18.50	0	0.00	18.50	10	192	5.21%
2021/04/01	0	0.00	5	18.20	18.25	-5	207	-2.41%
2021/03/18	0	18.30	0	0.00	18.15	0	221	0.01%
2021/03/15	0	18.30	0	0.00	18.15	0	232	0.01%
2021/02/25	5	17.70	1	17.80	17.80	4	246	1.62%
2021/02/18	1	17.00	0	0.00	17.15	1	237	0.42%
2021/02/02	0	0.00	1	16.95	16.95	-1	237	-0.42%
2021/01/29	1	17.00	0	0.00	17.00	1	236	0.42%
2021/01/21	0	0.00	1	17.55	17.55	-1	224	-0.45%
2021/01/18	0	0.00	5	17.90	18.00	-5	217	-2.30%
2021/01/08	0	0.00	0.3	18.20	18.20	-0.3	211	-0.14%
2021/01/04	5	19.15	0	0.00	18.90	5	198	2.52%
2020/12/29	5	18.90	0	0.00	19.05	5	188	2.65%
2020/12/28	2	18.50	0	0.00	18.95	2	178	1.12%
2020/12/24	0	0.00	1	18.00	18.15	-1	163	-0.61%
2020/12/16	1	18.05	0	0.00	18.00	1	160	0.62%
2020/12/11	1	18.45	0	0.00	18.25	1	151	0.66%
2020/11/18	0	0.00	1.1	18.01	18.00	-1.1	141	-0.76%
2020/09/29	5	17.95	0	0.00	18.00	5	218	2.29%
2020/08/20	2	17.95	0	0.00	17.95	2	340	0.59%
2020/08/13	1	18.20	0	0.00	18.05	1	330	0.30%
2020/07/31	0	0.00	0.1	18.65	18.35	-0.1	321	-0.03%
2020/07/29	0	0.00	12	18.63	18.40	-12	319	-3.75%
2020/07/28	0	0.00	1	18.50	18.50	-1	322	-0.31%
2020/07/09	2	19.95	0	0.00	19.95	2	364	0.55%
2020/07/03	0	0.00	5	19.90	19.95	-5	379	-1.32%
2020/06/11	2	20.43	1	20.85	20.30	1	363	0.27%
2020/06/10	13	21.10	0	0.00	21.00	13	365	3.56%
2020/06/09	1	21.25	0	0.00	21.45	1	365	0.27%
2020/06/08	1	21.70	0	0.00	21.30	1	365	0.27%
2020/05/19	0	0.00	1	20.00	19.80	-1	483	-0.21%
2020/05/18	1	19.55	0	0.00	19.55	1	487	0.21%
2020/05/04	1	20.40	1	20.40	20.25	0	510	0.00%
2020/04/24	1	19.40	0	0.00	19.30	1	509	0.20%
2020/04/22	0	0.00	1	19.30	19.35	-1	501	-0.20%
2020/04/21	1	20.25	0	0.00	19.65	1	495	0.20%
2020/04/15	1	22.65	1	22.40	21.85	0	468	0.00%
2020/03/26	1	21.50	0	0.00	21.55	1	422	0.24%
2020/03/10	1	30.20	0	0.00	28.20	1	359	0.28%
2020/03/06	0	0.00	7.9	30.68	29.30	-7.9	327	-2.40%
2020/03/04	1	32.40	0	0.00	32.20	1	297	0.34%
2020/02/27	1	30.65	0	0.00	30.95	1	256	0.39%
2020/02/18	0	0.00	2	29.10	29.35	-2	178	-1.12%
2020/02/06	0	0.00	1	26.95	26.90	-1	143	-0.70%
2020/02/05	1	26.75	0	0.00	26.70	1	139	0.72%
2019/11/05	0	0.00	1.1	23.76	23.95	-1.1	144	-0.72%
2019/07/23	1	27.60	0	0.00	27.05	1	575	0.17%
2019/07/16	1	27.50	0	0.00	27.60	1	547	0.18%
2019/07/12	0.3	27.50	0	0.00	27.60	0.3	550	0.05%
2019/07/02	0	0.00	3	27.35	27.40	-3	586	-0.51%
2019/06/25	1	27.15	0	0.00	27.60	1	597	0.17%
2019/06/17	1	30.35	0	0.00	29.60	1	554	0.18%
2019/06/14	4	29.31	0	0.00	29.95	4	538	0.74%
2019/06/12	0	0.00	18	28.39	29.00	-18	522	-3.45%
2019/06/11	1	29.25	0	0.00	28.85	1	514	0.19%
2019/06/04	1	29.35	0	0.00	29.20	1	474	0.21%
2019/05/31	1	29.25	0	0.00	29.70	1	452	0.22%
2019/05/29	1	29.10	0	0.00	29.55	1	431	0.23%
2019/05/28	1	29.35	1	30.10	30.00	0	412	0.00%
2019/05/24	0	0.00	6	29.58	29.70	-6	372	-1.61%
2019/05/23	4	29.60	1	29.50	29.50	3	346	0.87%
2019/05/22	0	0.00	1	27.50	27.70	-1	309	-0.32%
2019/05/15	5	26.35	2	27.08	26.10	3	268	1.12%
2019/05/14	1	25.95	6	25.27	26.00	-5	245	-2.04%
2019/04/29	1	24.35	0	0.00	24.25	1	184	0.54%
2019/04/26	0.6	24.25	0	0.00	24.35	0.6	178	0.36%
2019/04/24	0.9	23.65	0	0.00	23.75	0.9	166	0.57%
2019/04/09	0	0.00	6	23.05	23.30	-6	124	-4.82%
2019/04/08	2	23.00	0	0.00	23.10	2	116	1.71%
2019/04/01	0	0.00	43	20.39	20.35	-43	93	-46.09%
2019/02/27	0	0.00	3	19.20	19.30	-3	81	-3.67%
2019/01/08	1	17.30	0	0.00	17.20	1	69	1.43%
2019/01/04	2	17.13	0	0.00	17.35	2	75	2.64%
2018/12/25	1	17.20	0	0.00	17.15	1	85	1.18%
2018/12/11	4	17.70	0	0.00	17.65	4	87	4.55%
2018/12/10	15	17.70	0	0.00	17.65	15	88	16.97%
2018/12/07	5	17.55	0	0.00	17.70	5	87	5.71%
2018/12/06	5	17.59	0	0.00	17.65	5	88	5.67%
2018/11/29	10	17.70	0	0.00	17.50	10	90	11.08%
2018/10/11	3	18.75	0	0.00	17.10	3	71	4.17%
2018/10/05	4	19.10	0	0.00	19.45	4	69	5.79%
2018/09/25	0	0.00	2	19.65	19.65	-2	70	-2.84%
2018/09/06	0	0.00	2	20.05	20.15	-2	74	-2.67%
2018/08/13	1	20.50	0	0.00	20.60	1	84	1.18%
2018/08/06	3	20.50	0	0.00	20.60	3	97	3.07%
2018/07/04	2	19.90	0	0.00	19.95	2	109	1.82%
2018/06/05	0	0.00	1	21.80	21.80	-1	100	-1.00%
2018/05/31	1	21.45	0	0.00	21.55	1	95	1.04%
2018/05/23	2	22.10	0	0.00	22.10	2	95	2.08%
2018/05/14	7	21.87	0	0.00	21.70	7	105	6.64%
2018/05/11	0	0.00	3	22.40	22.35	-3	101	-2.97%
2018/04/30	0	0.00	1	22.80	23.00	-1	99	-1.01%
2018/04/10	1	23.65	0	0.00	23.70	1	103	0.96%
2018/03/29	1	23.50	0	0.00	23.45	1	104	0.96%
2018/01/18	3	24.70	0	0.00	24.65	3	93	3.21%
2018/01/10	0	0.00	1	24.45	24.45	-1	94	-1.06%
2018/01/09	0.3	24.35	0	0.00	24.35	0.3	94	0.28%
2018/01/02	2	23.95	0	0.00	24.60	2	95	2.10%