台南 (1473)-元大-高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.30
漲跌
▲0.35
漲幅
+0.88%
成交量
1,105張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	40.90	1	40.35	39.95	0	902	0.00%
2024/05/15	1	39.90	1	39.50	40.10	0	876	0.00%
2024/05/13	1	39.65	1	40.00	39.30	0	820	0.00%
2024/05/10	4	40.13	5	40.71	42.95	-1	705	-0.14%
2024/05/09	1	38.65	0	0.00	39.05	1	558	0.18%
2024/04/25	0	0.00	3	33.45	32.55	-3	424	-0.71%
2024/04/24	3	33.55	0	0.00	33.50	3	406	0.74%
2024/04/09	10	31.35	10	31.30	31.45	0	324	0.00%
2024/03/18	0	0.00	1	31.60	31.45	-1	255	-0.39%
2023/11/14	3	28.60	3	28.32	28.80	0	465	0.00%
2023/11/09	0	0.00	10	31.86	31.70	-10	432	-2.31%
2023/11/06	10	31.54	1	31.85	31.85	9	407	2.21%
2023/10/31	0	0.00	1	31.25	31.00	-1	370	-0.27%
2023/10/30	2	30.70	0	0.00	30.65	2	357	0.56%
2023/10/26	0	0.00	5	29.70	29.85	-5	305	-1.64%
2023/10/25	0	0.00	1	29.60	29.60	-1	289	-0.35%
2023/10/19	0	0.00	7	28.15	29.30	-7	261	-2.68%
2023/10/18	5	28.80	1	28.80	29.50	4	241	1.66%
2023/10/17	8	27.80	0	0.00	27.60	8	210	3.79%
2023/09/25	0	0.00	0.1	27.85	27.85	-0.1	168	-0.06%
2023/09/22	0	0.00	0	27.65	27.60	0	161	-0.02%
2023/09/12	1	26.80	0	0.00	26.30	1	145	0.69%
2023/05/29	0	0.00	10	23.55	23.80	-10	300	-3.33%
2023/05/12	0	0.00	3	23.08	23.55	-3	472	-0.64%
2023/05/11	0	0.00	3	23.08	23.35	-3	474	-0.63%
2023/05/10	1	24.45	1	24.25	24.30	0	469	0.00%
2023/05/09	0	0.00	1	23.70	23.90	-1	464	-0.22%
2023/05/08	0	0.00	4	23.30	22.95	-4	455	-0.88%
2023/04/25	5	22.95	0	0.00	22.45	5	463	1.08%
2023/03/29	3	24.70	0	0.00	24.70	3	421	0.71%
2023/02/22	0	0.00	1	25.00	25.80	-1	276	-0.36%
2023/02/17	1	24.30	0	0.00	24.35	1	218	0.46%
2023/02/14	0	0.00	1	23.90	23.45	-1	196	-0.51%
2023/02/13	1	23.50	0	0.00	23.45	1	184	0.54%
2023/02/10	0	0.00	1	22.65	22.70	-1	160	-0.62%
2023/02/09	1	21.90	0	0.00	21.90	1	143	0.70%
2023/02/06	0	0.00	1	20.90	20.95	-1	139	-0.72%
2023/02/02	1	20.90	0	0.00	20.95	1	137	0.73%
2022/12/08	0	0.00	1	20.60	20.70	-1	155	-0.64%
2022/11/30	0	0.00	0.5	20.00	20.15	-0.5	156	-0.33%
2022/09/26	0	0.00	0	19.25	19.20	0	400	0.00%
2022/08/25	0	0.00	1	22.50	22.45	-1	390	-0.26%
2022/08/24	0	0.00	0.1	22.20	22.15	-0.1	392	-0.03%
2022/08/22	1	22.20	0	0.00	22.20	1	417	0.24%
2022/08/10	0	0.00	9	22.04	22.40	-9	385	-2.33%
2022/08/05	10	22.71	1	22.75	22.60	9	366	2.46%
2022/08/04	0	0.00	2	21.35	21.95	-2	347	-0.57%
2022/08/01	0	0.00	2	21.88	21.85	-2	323	-0.62%
2022/07/29	2	22.05	5	21.84	22.05	-3	312	-0.96%
2022/07/28	7	21.82	1	21.70	21.25	6	285	2.10%
2022/07/27	1	20.50	1	20.50	20.60	0	230	0.00%
2022/07/21	0	0.00	1	20.00	20.00	-1	207	-0.48%
2022/07/20	1	19.95	0	0.00	20.00	1	203	0.49%
2022/07/12	0	0.00	1	19.30	19.35	-1	188	-0.53%
2022/07/11	2	19.70	2	19.60	19.60	0	186	0.00%
2022/05/30	1	20.00	0	0.00	19.95	1	160	0.63%
2022/05/27	1	19.05	0	0.00	19.15	1	136	0.73%
2022/05/24	0	18.95	0	0.00	18.65	0	127	0.00%
2022/01/19	0	0.00	0	18.10	18.00	0	47	-0.01%
2022/01/03	0	0.00	0.1	18.15	18.10	-0.1	55	-0.18%
2021/12/24	0.1	18.10	0	0.00	18.00	0.1	53	0.19%
2021/12/13	0	0.00	0.1	18.00	17.95	-0.1	57	-0.17%
2021/12/02	0	0.00	0.1	17.95	17.90	-0.1	57	-0.17%
2021/11/01	0	0.00	1	18.10	18.15	-1	66	-1.51%
2021/10/18	0	0.00	0.1	18.25	18.10	-0.1	67	-0.15%
2021/10/04	1	17.55	0	0.00	17.50	1	66	1.50%
2021/10/01	0.1	17.65	0	0.00	17.55	0.1	67	0.15%
2021/09/27	0.1	17.70	0	0.00	17.55	0.1	68	0.15%
2021/08/17	0	0.00	1	17.20	17.20	-1	115	-0.86%
2021/07/06	0	0.00	1	18.55	18.50	-1	301	-0.33%
2021/07/02	1	18.70	0	0.00	18.55	1	307	0.33%
2021/05/26	0	0.00	5	18.35	18.35	-5	312	-1.60%
2021/05/25	5	18.20	0	0.00	18.30	5	315	1.59%
2021/05/24	0	0.00	5	18.25	18.15	-5	314	-1.59%
2021/05/21	5	17.55	0	0.00	17.65	5	313	1.60%
2021/05/12	0	18.30	0	0.00	17.50	0	288	0.00%
2021/05/03	1	19.70	0	0.00	19.35	1	260	0.38%
2021/04/20	0.1	20.00	0	0.00	19.90	0.1	221	0.05%
2021/04/08	0	0.00	2	18.50	18.50	-2	192	-1.04%
2021/03/29	0.3	18.40	0	0.00	18.30	0.3	213	0.14%
2021/03/12	0	0.00	0.4	18.30	18.25	-0.4	235	-0.15%
2021/03/11	0	0.00	1	18.05	18.00	-1	232	-0.43%
2021/02/25	0	0.00	2	17.73	17.80	-2	246	-0.81%
2021/01/08	0	0.00	0.3	18.20	18.20	-0.3	211	-0.14%
2021/01/05	1	18.50	0	0.00	18.45	1	203	0.49%
2021/01/04	1	19.10	0	0.00	18.90	1	198	0.50%
2020/12/28	0	0.00	1	18.60	18.95	-1	178	-0.56%
2020/12/09	1	18.05	0	0.00	18.05	1	141	0.71%
2020/11/05	0	17.85	0	0.00	17.75	0	158	0.02%
2020/09/04	0	0.00	1	18.00	18.00	-1	272	-0.37%
2020/07/06	0	0.00	2	20.10	20.05	-2	372	-0.54%
2020/06/29	2	19.90	0	0.00	19.95	2	383	0.52%
2020/06/24	0	0.00	1	20.15	20.10	-1	383	-0.26%
2020/06/22	1	21.00	0	0.00	20.85	1	376	0.27%
2020/06/18	0	0.00	1	21.20	20.70	-1	371	-0.27%
2020/06/17	0	0.00	2	20.55	20.80	-2	362	-0.55%
2020/06/16	0	0.00	1	20.05	20.00	-1	360	-0.28%
2020/05/07	0	0.00	0.4	20.40	20.00	-0.4	504	-0.08%
2020/04/17	1	21.40	1	21.30	21.30	0	478	0.00%
2020/04/15	1	22.60	1	21.90	21.85	0	468	0.00%
2020/04/14	2	21.55	2	21.55	21.75	0	453	0.00%
2020/03/06	1	31.40	3	30.57	29.30	-2	327	-0.61%
2020/03/05	0	0.00	2	31.53	31.50	-2	311	-0.64%
2020/03/03	5	31.70	0	0.00	32.10	5	284	1.76%
2020/02/21	1	30.00	1	29.75	29.75	0	213	0.00%
2020/02/20	0	0.00	1	28.90	28.95	-1	187	-0.53%
2020/02/17	1	29.20	0	0.00	28.95	1	170	0.58%
2020/02/13	1	28.15	1	28.10	28.05	0	161	0.00%
2020/02/12	0	0.00	2	28.00	27.85	-2	159	-1.25%
2020/02/04	2	26.73	2	26.95	26.95	0	137	0.00%
2019/11/19	0	0.00	3	23.50	23.45	-3	132	-2.27%
2019/10/01	0	0.00	1	26.30	26.00	-1	215	-0.46%
2019/08/29	0	0.00	1	26.45	26.45	-1	326	-0.31%
2019/07/30	0	0.00	1	25.95	25.75	-1	581	-0.17%
2019/06/19	1	29.60	1	29.35	29.50	0	560	0.00%
2019/06/18	0	0.00	1	29.45	29.40	-1	557	-0.18%
2019/06/17	2	30.43	1	29.85	29.60	1	554	0.18%
2019/05/27	0	0.00	1	29.15	28.75	-1	392	-0.25%
2019/05/24	2	28.93	3	28.68	29.70	-1	372	-0.27%
2019/05/23	3	28.95	5	29.41	29.50	-2	346	-0.58%
2019/05/15	2	26.75	2	25.80	26.10	0	268	0.00%
2019/05/14	0	0.00	10	25.53	26.00	-10	245	-4.08%
2019/05/09	5	24.30	0	0.00	23.90	5	211	2.36%
2019/05/08	5	23.90	0	0.00	24.05	5	207	2.41%
2019/04/16	0	0.00	3	23.33	23.50	-3	151	-1.98%
2018/11/06	0	0.00	4	17.55	17.60	-4	95	-4.18%
2018/08/30	0	0.00	1	20.40	20.40	-1	78	-1.28%
2018/06/20	1	21.10	0	0.00	20.95	1	107	0.93%
2018/06/08	0	0.00	1	21.80	21.85	-1	101	-0.99%
2018/05/14	0	0.00	1	21.70	21.70	-1	105	-0.95%
2018/04/26	1	22.80	0	0.00	22.90	1	100	1.00%
2018/03/23	1	23.50	0	0.00	23.45	1	105	0.95%
2018/01/18	0	0.00	1	24.80	24.65	-1	93	-1.07%