台南 (1473)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
812張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	40.49	0	0.00	39.75	9	927	0.97%
2024/05/17	2	40.30	2	40.25	40.30	0	917	0.00%
2024/05/16	12	39.66	13.2	40.02	39.95	-1.2	902	-0.13%
2024/05/15	0.2	41.70	0	0.00	40.10	0.2	876	0.02%
2024/05/14	0	0.00	3	38.20	40.25	-3	855	-0.35%
2024/05/13	3	39.75	2	39.00	39.30	1	820	0.12%
2024/05/10	7	42.46	11.1	40.62	42.95	-4.1	705	-0.57%
2024/05/09	1	38.90	10	39.05	39.05	-9	558	-1.61%
2024/05/08	4	35.23	0	0.00	35.50	4	504	0.79%
2024/05/07	0	34.90	0	0.00	35.15	0	495	0.00%
2024/04/30	5	33.50	0	0.00	33.45	5	470	1.06%
2024/04/29	5	34.00	0	0.00	34.00	5	463	1.08%
2024/04/25	0.1	33.14	0	0.00	32.55	0.1	424	0.02%
2024/04/24	0	0.00	40.1	32.18	33.50	-40.1	406	-9.85%
2024/04/23	0.1	30.64	0	0.00	30.80	0.1	373	0.01%
2024/04/22	0	0.00	1	30.30	30.40	-1	372	-0.27%
2024/04/16	10	30.00	0	0.00	29.80	10	365	2.74%
2024/04/12	10	30.50	0	0.00	30.45	10	359	2.78%
2024/04/10	0	0.00	0.1	31.50	31.25	-0.1	334	-0.03%
2024/03/20	0	0.00	0	31.90	32.05	0	273	-0.01%
2024/03/19	12	31.60	0	0.00	31.80	12	264	4.53%
2024/03/12	0	0.00	1	31.20	31.05	-1	239	-0.42%
2024/03/11	1	30.10	0	0.00	30.05	1	220	0.45%
2024/01/05	0	0.00	1	28.80	28.70	-1	457	-0.22%
2024/01/03	1	29.00	0	0.00	28.80	1	457	0.22%
2023/12/26	0	0.00	25	29.00	29.15	-25	474	-5.26%
2023/11/30	0	0.00	0.1	30.05	30.05	-0.1	496	-0.01%
2023/11/13	0	28.70	0	28.80	28.60	0	459	0.00%
2023/11/10	0	0.00	15	30.80	30.60	-15	441	-3.40%
2023/11/09	2	32.30	0	0.00	31.70	2	432	0.46%
2023/11/06	2	31.45	0	0.00	31.85	2	407	0.49%
2023/11/02	1	30.75	0	0.00	30.80	1	387	0.26%
2023/11/01	1	30.60	0	0.00	30.80	1	379	0.26%
2023/10/27	1	31.35	1.1	31.66	31.60	-0.1	339	-0.01%
2023/10/23	2	29.15	0	0.00	28.80	2	272	0.73%
2023/10/19	1	28.55	0	0.00	29.30	1	261	0.38%
2023/10/18	0	0.00	0.1	29.00	29.50	-0.1	241	-0.02%
2023/10/12	20	26.50	0	0.00	26.35	20	198	10.09%
2023/10/06	2	27.40	0	0.00	27.40	2	190	1.05%
2023/10/03	0	0.00	0.1	27.00	27.00	-0.1	179	-0.04%
2023/10/02	2	26.75	0	0.00	26.90	2	182	1.10%
2023/09/27	20	27.05	0	0.00	26.40	20	176	11.31%
2023/09/25	5	27.95	0	0.00	27.85	5	168	2.97%
2023/09/11	2	25.75	0	0.00	26.20	2	142	1.40%
2023/08/29	0	0.00	8	25.20	25.25	-8	121	-6.59%
2023/07/25	2	23.55	0	0.00	23.60	2	160	1.25%
2023/07/24	1	23.75	0	0.00	23.75	1	160	0.62%
2023/07/14	0	0.00	1	24.80	24.65	-1	163	-0.61%
2023/07/11	1	24.40	0	0.00	24.50	1	169	0.59%
2023/07/07	2	24.45	2	24.68	24.55	0	180	0.00%
2023/07/04	1	24.75	0	0.00	24.90	1	187	0.53%
2023/06/27	2	24.80	0	0.00	24.65	2	208	0.96%
2023/06/26	2	24.80	0	0.00	24.95	2	214	0.93%
2023/04/13	0	0.00	6	22.65	22.65	-6	456	-1.31%
2023/03/31	0	0.00	2	23.80	24.40	-2	427	-0.47%
2023/03/27	4	23.96	0	0.00	23.75	4	409	0.98%
2023/03/08	3	26.80	3	26.50	26.50	0	364	0.00%
2023/03/07	0	0.00	3	26.60	26.80	-3	362	-0.83%
2023/02/17	3	24.30	0	0.00	24.35	3	218	1.37%
2023/02/15	0	0.00	0	23.35	23.40	0	201	0.00%
2023/02/14	0	0.00	2	23.80	23.45	-2	196	-1.02%
2023/02/13	2	23.45	0	0.00	23.45	2	184	1.09%
2023/01/09	0	21.00	0	0.00	21.30	0	122	0.02%
2022/12/02	0	0.00	3	20.65	20.80	-3	160	-1.87%
2022/12/01	0	0.00	1.3	20.38	20.50	-1.3	160	-0.78%
2022/11/30	0	0.00	1	20.10	20.15	-1	156	-0.64%
2022/11/16	4	19.60	0	0.00	19.50	4	175	2.28%
2022/09/29	0	0.00	7	19.20	19.15	-7	407	-1.72%
2022/09/28	7	18.90	0	0.00	18.90	7	407	1.72%
2022/09/23	1	19.85	0	0.00	19.85	1	396	0.25%
2022/09/22	1	20.50	0	0.00	20.50	1	393	0.25%
2022/09/20	1	21.10	0	0.00	21.15	1	389	0.26%
2022/09/05	0	0.00	1	21.20	21.40	-1	392	-0.25%
2022/09/02	1	21.10	0	0.00	21.20	1	400	0.25%
2022/08/26	0.1	22.30	0	0.00	22.30	0.1	390	0.02%
2022/08/24	0	0.00	2	22.20	22.15	-2	392	-0.51%
2022/08/17	2	22.05	0	0.00	22.35	2	420	0.48%
2022/08/12	0	0.00	0.3	22.95	22.80	-0.3	401	-0.08%
2022/08/11	0.1	22.70	0.1	22.70	23.00	0	394	0.00%
2022/08/04	2	21.00	2	21.20	21.95	0	347	0.00%
2022/08/03	2	21.00	2	21.30	21.00	0	352	0.00%
2022/08/02	0.3	22.00	0	22.50	21.30	0.3	346	0.07%
2022/08/01	0	21.90	0	0.00	21.85	0	323	0.01%
2022/07/29	2	21.48	2	21.93	22.05	0	312	0.00%
2022/07/28	0	0.00	14	21.92	21.25	-14	285	-4.90%
2022/07/08	0	0.00	1	18.90	18.90	-1	181	-0.55%
2022/07/01	0	0.00	0.1	18.75	18.65	-0.1	187	-0.07%
2022/06/29	0	0.00	1	19.15	19.10	-1	187	-0.54%
2022/06/24	0.1	19.10	1	19.10	19.10	-0.9	183	-0.49%
2022/06/23	0	0.00	1	19.00	18.95	-1	181	-0.57%
2022/06/21	0	0.00	3.1	18.80	18.80	-3.1	180	-1.70%
2022/06/20	0	0.00	0.1	18.60	18.45	-0.1	181	-0.03%
2022/06/14	1	18.65	0	0.00	18.95	1	189	0.53%
2022/06/07	0.1	19.60	0	0.00	19.60	0.1	178	0.06%
2022/05/31	0	0.00	3	20.05	19.85	-3	164	-1.83%
2022/05/30	3	20.00	4	20.25	19.95	-1	160	-0.63%
2022/03/22	0	0.00	6	19.14	19.15	-6	82	-7.27%
2022/03/16	0	0.00	2	18.50	18.50	-2	64	-3.10%
2022/02/22	0	0.00	1	18.40	18.40	-1	54	-1.83%
2022/01/26	0	0.00	2	17.85	17.85	-2	45	-4.35%
2022/01/03	1	18.10	0	0.00	18.10	1	55	1.82%
2021/12/16	0.1	18.30	0	0.00	18.00	0.1	57	0.19%
2021/12/14	0	0.00	2	17.98	17.95	-2	57	-3.46%
2021/11/16	0	18.20	0	0.00	18.10	0	54	0.05%
2021/10/25	2	18.00	0	0.00	18.10	2	66	3.00%
2021/09/30	0	0.00	1	17.60	17.75	-1	65	-1.53%
2021/08/31	0	0.00	0.3	17.85	17.75	-0.3	93	-0.32%
2021/08/27	0	0.00	0.9	17.56	17.50	-0.9	97	-0.96%
2021/08/26	0	0.00	0.3	17.45	17.35	-0.3	101	-0.26%
2021/08/20	2	17.05	0	0.00	17.10	2	111	1.79%
2021/08/19	2	17.05	2	17.17	17.15	0	113	0.00%
2021/08/17	4	17.19	1.9	17.35	17.20	2.1	115	1.81%
2021/07/26	0.1	18.20	0	0.00	18.15	0.1	200	0.05%
2021/07/19	0.1	18.30	0	0.00	18.30	0.1	233	0.04%
2021/07/07	0.1	18.70	0	0.00	18.30	0.1	297	0.03%
2021/06/23	4	18.08	0	0.00	18.15	4	308	1.30%
2021/05/27	0.1	18.25	0	0.00	18.20	0.1	312	0.02%
2021/05/17	0.1	17.00	0	0.00	16.80	0.1	308	0.03%
2021/05/12	0	18.40	0	0.00	17.50	0	288	0.01%
2021/05/11	1	18.30	0	0.00	18.55	1	278	0.36%
2021/05/10	2	19.05	0	0.00	19.05	2	272	0.73%
2021/05/04	0.1	18.75	0	0.00	18.85	0.1	265	0.04%
2021/04/26	0.1	19.65	0	0.00	19.40	0.1	241	0.04%
2021/03/29	0.2	18.30	0	0.00	18.30	0.2	213	0.09%
2021/03/17	0.1	18.45	0	0.00	18.25	0.1	224	0.02%
2021/03/12	1	18.00	0	0.00	18.25	1	235	0.42%
2021/03/08	1	17.25	0	0.00	17.35	1	233	0.43%
2021/03/02	0	0.00	0.5	17.60	17.30	-0.5	241	-0.20%
2021/02/19	1	17.00	0	0.00	17.30	1	237	0.42%
2021/02/18	0.1	17.30	0	0.00	17.15	0.1	237	0.04%
2021/02/04	0.9	17.15	0	0.00	17.05	0.9	232	0.37%
2021/01/27	1	17.30	0	0.00	17.35	1	231	0.43%
2021/01/20	1	17.75	20	17.55	17.60	-19	223	-8.51%
2021/01/18	1	18.00	0	0.00	18.00	1	217	0.46%
2021/01/15	1	17.95	0	0.00	18.00	1	215	0.46%
2021/01/14	18	18.15	0	0.00	18.15	18	212	8.47%
2021/01/05	2	18.45	2	18.60	18.45	0	203	0.00%
2021/01/04	2	19.15	0	0.00	18.90	2	198	1.01%
2020/12/25	0	0.00	3	18.25	18.25	-3	165	-1.81%
2020/12/24	0	0.00	1	18.15	18.15	-1	163	-0.61%
2020/12/23	0	18.05	0	0.00	18.00	0	161	0.02%
2020/12/22	0	0.00	1	18.00	17.95	-1	161	-0.62%
2020/12/15	1	18.05	0	0.00	18.00	1	157	0.64%
2020/12/11	2	18.10	0	0.00	18.25	2	151	1.32%
2020/12/01	1	18.05	0	0.00	18.10	1	146	0.68%
2020/11/25	1	18.20	0	0.00	18.20	1	146	0.68%
2020/11/24	0	0.00	1	18.25	18.25	-1	142	-0.70%
2020/11/20	1	18.05	0	0.00	18.00	1	140	0.71%
2020/11/06	0.2	18.00	0	0.00	17.85	0.2	152	0.11%
2020/10/23	0.2	18.10	0	0.00	18.00	0.2	180	0.09%
2020/09/22	0.1	18.60	0	0.00	18.40	0.1	228	0.03%
2020/08/31	0	0.00	1	18.05	18.20	-1	307	-0.32%
2020/08/28	0.2	18.25	0	0.00	17.95	0.2	308	0.06%
2020/08/26	1	18.05	0	0.00	18.05	1	317	0.31%
2020/08/20	1	18.00	0	0.00	17.95	1	340	0.29%
2020/08/14	0	0.00	20	18.05	18.05	-20	333	-6.00%
2020/07/24	1	19.05	0	0.00	19.35	1	321	0.31%
2020/07/23	0	0.00	0.8	19.70	19.45	-0.8	320	-0.24%
2020/07/22	0	0.00	7	19.50	19.50	-7	321	-2.18%
2020/07/20	1	19.45	0	0.00	19.45	1	324	0.31%
2020/07/07	1	19.95	0	0.00	20.00	1	366	0.27%
2020/07/01	1	19.95	0	0.00	19.95	1	384	0.26%
2020/06/23	2	20.40	0	0.00	20.25	2	380	0.53%
2020/06/12	2	19.50	2	19.60	19.65	0	367	0.00%
2020/06/11	2	20.38	0	0.00	20.30	2	363	0.55%
2020/06/10	1	21.25	0	0.00	21.00	1	365	0.27%
2020/06/09	1	21.20	0	0.00	21.45	1	365	0.27%
2020/06/08	3	21.18	1	21.70	21.30	2	365	0.55%
2020/06/05	4	21.01	4	21.03	21.10	0	361	0.00%
2020/06/04	1	20.25	0	0.00	20.45	1	355	0.28%
2020/06/03	4	20.25	4	20.33	20.40	0	373	0.00%
2020/06/02	2.2	20.23	0	0.00	20.35	2.2	383	0.56%
2020/05/29	1.5	20.10	1	20.05	20.00	0.5	398	0.13%
2020/05/19	1	19.70	0	0.00	19.80	1	483	0.21%
2020/04/22	0	0.00	2	19.20	19.35	-2	501	-0.40%
2020/04/14	2	21.50	0	0.00	21.75	2	453	0.44%
2020/03/10	0	0.00	10	28.57	28.20	-10	359	-2.78%
2020/03/03	10	32.33	0	0.00	32.10	10	284	3.52%
2020/03/02	1	29.40	0	0.00	31.15	1	262	0.38%
2020/02/21	5	30.15	5	29.70	29.75	0	213	0.00%
2020/02/17	3	29.32	3	29.35	28.95	0	170	0.00%
2019/11/20	0	0.00	1	23.45	23.45	-1	132	-0.76%
2019/10/22	0	0.00	1	24.00	23.95	-1	181	-0.55%
2019/10/09	0	0.00	2	25.13	25.20	-2	218	-0.92%
2019/09/25	0	0.00	1	26.50	26.50	-1	210	-0.47%
2019/09/23	1	26.30	0	0.00	26.50	1	214	0.47%
2019/08/16	2	25.05	2	25.10	24.95	0	478	0.00%
2019/07/24	1	26.80	1	26.75	26.45	0	582	0.00%
2019/07/11	0	0.00	3	27.20	27.25	-3	552	-0.54%
2019/07/04	1	27.65	0	0.00	28.15	1	574	0.17%
2019/06/27	0	0.00	8	27.55	27.50	-8	600	-1.33%
2019/06/25	0	0.00	5	27.50	27.60	-5	597	-0.84%
2019/06/21	0	0.00	6	28.75	28.00	-6	580	-1.03%
2019/06/20	0	0.00	2	29.40	28.85	-2	567	-0.35%
2019/06/17	4	30.35	5	30.90	29.60	-1	554	-0.18%
2019/06/11	6	30.00	0	0.00	28.85	6	514	1.17%
2019/06/10	2	29.75	2	29.80	29.95	0	504	0.00%
2019/06/05	1	28.70	0	0.00	28.50	1	481	0.21%
2019/05/28	2	29.50	2	29.65	30.00	0	412	0.00%
2019/05/27	15	30.20	0	0.00	28.75	15	392	3.82%
2019/05/22	0	0.00	2	27.15	27.70	-2	309	-0.65%
2019/05/15	0	0.00	25	25.76	26.10	-25	268	-9.32%
2019/05/14	4	24.95	3	24.85	26.00	1	245	0.41%
2019/05/13	1	23.10	1	23.30	24.35	0	219	0.00%
2019/05/03	0	0.00	4	24.35	24.30	-4	194	-2.06%
2019/04/25	0	0.00	1	23.95	24.20	-1	173	-0.58%
2019/04/24	0	0.00	5	23.70	23.75	-5	166	-3.00%
2019/04/11	0	0.00	2	23.70	23.65	-2	139	-1.44%
2019/04/02	0	0.00	2	21.50	21.75	-2	100	-2.00%
2019/04/01	0	0.00	1	20.20	20.35	-1	93	-1.07%
2019/03/21	0.2	20.10	0	0.00	20.00	0.2	88	0.23%
2019/03/04	0	0.00	1	19.25	19.25	-1	81	-1.22%
2019/02/27	0	0.00	1	19.25	19.30	-1	81	-1.22%
2019/02/15	1	18.90	0	0.00	18.95	1	70	1.42%
2019/02/14	1	18.75	0	0.00	18.75	1	66	1.51%
2019/01/22	0.2	17.50	0	0.00	17.45	0.2	55	0.35%
2018/11/20	0	0.00	1	17.50	17.50	-1	91	-1.10%
2018/11/19	1	17.30	0	0.00	17.55	1	91	1.09%
2018/11/06	0	0.00	2	17.68	17.60	-2	95	-2.09%
2018/10/19	3	16.10	3	16.40	17.00	0	89	0.00%
2018/10/15	0	0.00	2	17.10	17.40	-2	78	-2.56%
2018/10/11	2	17.35	0	0.00	17.10	2	71	2.78%
2018/10/08	0	0.00	1	19.20	19.20	-1	68	-1.46%
2018/09/12	1	19.90	0	0.00	20.00	1	72	1.38%
2018/09/06	0	0.00	8	20.00	20.15	-8	74	-10.67%
2018/08/08	0.4	20.50	0	0.00	20.60	0.4	88	0.45%
2018/05/29	1	21.70	0	0.00	21.65	1	93	1.07%
2018/03/31	0.1	23.20	0	0.00	23.15	0.1	106	0.09%
2018/03/29	1	23.45	0	0.00	23.45	1	104	0.96%
2018/03/26	0.1	23.50	0	0.00	23.60	0.1	104	0.10%
2018/03/05	3	23.40	0	0.00	23.50	3	112	2.67%
2018/01/19	0	0.00	5	24.56	24.60	-5	94	-5.29%