弘裕 (1474)-元富-台南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
624張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	13.89	13.85	-20	275	-7.26%
2024/04/26	7	13.59	9	13.41	13.70	-2	235	-0.85%
2024/04/22	0	0.00	0	13.10	12.80	0	199	-0.01%
2024/04/19	11	12.81	0	0.00	12.95	11	197	5.58%
2024/04/18	30	13.01	0	0.00	13.00	30	194	15.42%
2024/03/07	0	0.00	3	12.55	12.35	-3	166	-1.80%
2024/03/05	3	13.20	0	0.00	13.15	3	147	2.03%
2023/11/02	0	0.00	3	11.45	11.45	-3	79	-3.76%
2023/06/20	0	0.00	4	13.20	13.20	-4	208	-1.92%
2023/06/14	4	13.50	0	0.00	12.95	4	187	2.14%
2023/03/08	0	0.00	1	12.30	12.30	-1	134	-0.74%
2023/02/23	1	12.40	0	0.00	12.30	1	125	0.79%
2022/11/14	0	0.00	1	11.40	11.45	-1	333	-0.30%
2022/09/07	0	0.00	0.3	11.80	11.85	-0.3	144	-0.22%
2022/06/14	0	0.00	1	12.60	12.60	-1	254	-0.39%
2022/05/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/05/10	0	0.00	1	12.95	12.90	-1	486	-0.21%
2022/05/09	1	13.25	0	0.00	13.10	1	483	0.21%
2022/03/23	0	0.00	3	15.20	15.15	-3	679	-0.44%
2022/03/14	3	15.20	0	0.00	15.10	3	690	0.43%
2022/02/24	0	0.00	2	15.35	15.65	-2	566	-0.35%
2022/01/19	0	0.00	2	15.65	15.60	-2	731	-0.27%
2021/12/07	1	15.00	0	0.00	15.05	1	1,451	0.07%
2021/12/01	0	0.00	1	15.05	15.10	-1	1,458	-0.07%
2021/11/11	2	15.50	0	0.00	15.70	2	1,489	0.13%
2021/10/19	0	0.00	0.3	16.25	16.25	-0.3	1,325	-0.02%
2021/10/18	1	15.05	6	16.30	16.30	-5	1,215	-0.41%
2021/10/08	0	0.00	1	14.95	15.35	-1	1,098	-0.09%
2021/10/06	1	14.70	0	0.00	14.15	1	1,126	0.09%
2021/09/13	0	0.00	11	15.45	15.35	-11	1,046	-1.05%
2021/09/08	1	14.80	0	0.00	14.55	1	1,111	0.09%
2021/09/07	1	14.80	0	0.00	14.85	1	1,136	0.09%
2021/09/02	0	0.00	5	15.25	15.20	-5	1,181	-0.42%
2021/08/31	2	15.45	0	0.00	15.35	2	1,213	0.16%
2021/08/30	3	15.60	0	0.00	15.60	3	1,308	0.23%
2021/07/06	0.3	15.85	0	0.00	15.90	0.3	6,240	0.00%
2021/07/02	1	15.65	0	0.00	15.65	1	6,263	0.02%
2021/06/30	0	0.00	3	15.80	16.10	-3	6,252	-0.05%
2021/06/23	2	15.43	0	0.00	15.45	2	6,187	0.03%
2021/06/22	6	15.48	0	0.00	15.35	6	6,184	0.10%
2021/06/08	0	0.00	0	17.35	17.30	0	6,078	0.00%
2021/06/07	0	0.00	2	17.85	17.30	-2	6,064	-0.03%
2021/06/04	1	18.20	0	0.00	17.90	1	5,963	0.02%
2021/06/03	5	18.65	7	17.36	18.60	-2	5,696	-0.04%
2021/06/02	2	17.03	0	0.00	17.10	2	5,444	0.04%
2021/06/01	3	17.22	1	17.35	17.25	2	5,406	0.04%
2021/05/31	3	17.50	0	0.00	17.25	3	5,295	0.06%
2021/05/25	1	16.80	8	17.07	17.20	-7	4,833	-0.14%
2021/05/24	3	16.95	1	17.05	17.25	2	4,485	0.04%
2021/05/11	0	0.00	5	17.00	17.25	-5	3,788	-0.13%
2021/05/10	1	17.25	0	0.00	17.25	1	3,640	0.03%
2021/05/07	1	17.35	0	0.00	17.60	1	3,571	0.03%
2021/05/06	2	18.00	2	18.40	17.25	0	3,496	0.00%
2021/05/05	3	18.38	1	18.00	18.00	2	3,387	0.06%
2021/05/04	11	19.29	7	20.09	18.20	4	3,250	0.12%
2021/05/03	13	19.47	12	19.74	19.85	1	2,693	0.04%
2021/04/28	1	17.40	0	0.00	17.75	1	1,917	0.05%
2021/04/27	22	18.02	15	17.92	17.90	7	1,811	0.39%
2021/04/22	3	14.20	0	0.00	14.20	3	1,241	0.24%
2021/04/21	0	0.00	21	14.51	14.75	-21	1,160	-1.81%
2021/04/20	0	0.00	1	14.30	14.25	-1	1,118	-0.09%
2021/04/19	3	14.45	0	0.00	14.50	3	1,101	0.27%
2021/04/14	0	0.00	10	13.30	13.15	-10	880	-1.14%
2021/04/12	2	13.50	0	0.00	13.75	2	829	0.24%
2021/04/08	20	13.50	0	0.00	13.40	20	824	2.43%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,179	-0.08%
2021/03/17	1	12.95	0	0.00	12.85	1	1,200	0.08%
2021/03/15	0.1	12.60	0	0.00	12.60	0.1	1,135	0.01%
2021/03/10	0	0.00	6	12.70	12.60	-6	1,158	-0.52%
2021/03/09	2	12.70	6	12.70	12.70	-4	1,167	-0.34%
2021/03/08	4	12.60	4	12.50	12.55	0	1,178	0.00%
2021/03/05	5	12.40	5	12.45	12.35	0	1,196	0.00%
2021/03/04	0	0.00	6	12.40	12.40	-6	1,220	-0.49%
2021/03/03	5	12.30	5	12.35	12.40	0	1,240	0.00%
2021/03/02	21	12.44	5	12.40	12.40	16	1,243	1.29%
2021/02/24	0	12.20	0	0.00	12.10	0	1,255	0.00%
2020/12/22	10	13.10	11	13.25	13.50	-1	1,687	-0.06%
2020/12/08	0	0.00	2	12.55	12.60	-2	1,606	-0.12%
2020/11/05	1	13.50	0	0.00	13.00	1	2,052	0.05%
2020/09/30	0	0.00	1	11.50	11.45	-1	3,735	-0.03%
2020/09/17	10	12.80	0	0.00	12.80	10	4,337	0.23%
2020/09/15	0	0.00	2	12.65	12.65	-2	4,540	-0.04%
2020/09/10	2	13.65	0	0.00	13.35	2	5,383	0.04%
2020/08/27	0	0.00	30	12.79	12.65	-30	6,348	-0.47%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/10	10	14.40	0	0.00	14.20	10	6,794	0.15%
2020/08/07	10	14.85	0	0.00	14.75	10	6,750	0.15%
2020/08/06	11	15.03	0	0.00	15.15	11	6,561	0.17%
2020/08/05	1	14.10	1	13.90	13.80	0	6,352	0.00%
2020/07/27	0	0.00	5	12.55	12.45	-5	6,275	-0.08%
2020/07/15	4	14.40	0	0.00	14.10	4	5,879	0.07%
2020/07/10	1	13.95	6	13.97	14.50	-5	5,115	-0.10%
2020/07/09	5	12.93	0	0.00	13.20	5	4,918	0.10%
2020/07/08	0	0.00	4	14.60	13.90	-4	4,750	-0.08%
2020/07/06	2	17.10	1	17.20	16.50	1	4,521	0.02%
2020/07/03	0	0.00	1	16.70	16.60	-1	4,453	-0.02%
2020/06/30	0	0.00	2	15.80	16.10	-2	4,332	-0.05%
2020/06/29	2	16.83	0	0.00	16.25	2	4,264	0.05%
2020/06/22	1	19.60	1	19.95	19.05	0	3,933	0.00%
2020/06/19	0	0.00	10	20.60	20.85	-10	3,829	-0.26%
2020/06/18	2	20.90	8	20.88	21.00	-6	3,380	-0.18%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	11	17.40	3	17.40	17.40	8	2,933	0.27%
2020/06/11	4	13.13	2	13.38	13.15	2	2,383	0.08%
2020/06/10	10	12.50	12	12.35	12.35	-2	2,161	-0.09%
2020/06/09	2	13.35	5	13.58	12.65	-3	2,109	-0.14%
2020/06/08	2	12.55	0	0.00	13.20	2	1,944	0.10%
2020/06/05	1	11.35	1	11.95	12.00	0	1,747	0.00%
2020/06/01	1	11.50	2	11.98	11.80	-1	1,578	-0.06%
2020/05/29	1	11.65	0	0.00	11.30	1	1,450	0.07%
2020/05/28	6	10.78	9	11.00	11.60	-3	1,280	-0.23%
2020/05/27	10	11.10	15	11.10	11.20	-5	1,121	-0.45%
2020/05/20	1	9.35	0	0.00	9.35	1	853	0.12%
2020/04/30	0	0.00	1	10.15	9.95	-1	699	-0.14%
2020/04/29	1	9.89	0	0.00	10.00	1	662	0.15%
2020/04/14	2	10.00	0	0.00	9.95	2	587	0.34%
2020/02/10	10	10.50	0	0.00	10.45	10	260	3.84%
2020/01/13	0	0.00	5	9.63	9.73	-5	105	-4.72%
2019/11/21	0	0.00	8	10.20	9.99	-8	98	-8.16%
2019/11/20	0	0.00	7	9.53	9.82	-7	78	-8.88%
2019/11/19	0	0.00	3	8.93	8.93	-3	72	-4.15%
2019/11/18	0	0.00	5	8.90	8.92	-5	80	-6.24%
2019/10/22	5	8.98	0	0.00	9.04	5	118	4.23%
2019/10/21	10	8.95	0	0.00	8.94	10	117	8.50%
2019/09/03	8	9.06	0	0.00	9.08	8	123	6.49%
2019/02/12	0	0.00	3	10.50	10.50	-3	56	-5.33%
2018/11/16	1	10.55	0	0.00	10.60	1	125	0.79%
2018/11/15	1	10.55	0	0.00	10.55	1	125	0.80%
2018/11/09	1	10.55	0	0.00	10.65	1	126	0.79%
2018/10/11	0	0.00	10	10.80	10.65	-10	191	-5.23%
2018/10/04	10	11.10	10	11.05	11.05	0	201	0.00%
2018/10/02	1	11.15	0	0.00	11.10	1	217	0.46%
2018/08/30	0	0.00	10	11.35	11.35	-10	259	-3.86%
2018/08/27	0	0.00	5	11.35	11.35	-5	278	-1.80%
2018/08/16	10	11.15	10	11.20	11.20	0	348	0.00%
2018/08/15	10	11.25	10	11.20	11.20	0	350	0.00%
2018/08/14	10	11.40	10	11.40	11.40	0	348	0.00%
2018/07/27	1	12.45	1	12.45	12.50	0	406	0.00%
2018/07/24	1	12.40	0	0.00	12.45	1	394	0.25%
2018/07/05	0	0.00	1	11.90	11.90	-1	404	-0.25%
2018/06/28	10	12.05	10	12.00	12.00	0	418	0.00%
2018/06/27	0	0.00	1	12.10	12.10	-1	421	-0.24%
2018/06/26	1	11.95	0	0.00	12.00	1	429	0.23%
2018/06/25	0	0.00	2	12.15	12.15	-2	429	-0.47%
2018/06/22	1	12.20	0	0.00	12.20	1	440	0.23%
2018/06/14	7	12.25	5	12.35	12.25	2	449	0.45%
2018/06/12	10	12.20	10	12.20	12.20	0	441	0.00%
2018/06/11	10	12.30	10	12.25	12.25	0	437	0.00%
2018/06/04	10	12.35	10	12.20	12.20	0	422	0.00%
2018/06/01	10	12.40	18	12.33	12.35	-8	409	-1.95%
2018/05/31	11	12.40	10	12.40	12.40	1	401	0.25%
2018/05/30	1	12.30	0	0.00	12.40	1	388	0.26%
2018/05/28	5	12.11	0	0.00	12.20	5	361	1.38%
2018/05/24	0	0.00	2	11.95	12.00	-2	378	-0.53%
2018/05/23	10	11.90	10	11.90	11.90	0	380	0.00%
2018/05/22	10	11.95	10	11.90	11.90	0	376	0.00%
2018/05/21	14	12.03	10	11.95	11.95	4	373	1.07%
2018/05/15	10	11.90	0	0.00	11.80	10	342	2.92%
2018/05/10	7	11.75	7	11.80	11.75	0	282	0.00%
2018/05/09	0	0.00	10	11.75	11.75	-10	280	-3.56%
2018/04/27	10	11.75	10	11.70	11.70	0	296	0.00%
2018/04/25	0	0.00	1	11.75	11.85	-1	298	-0.34%
2018/04/23	10	11.80	0	0.00	11.80	10	297	3.36%
2018/04/20	0	0.00	20	11.75	11.80	-20	297	-6.73%
2018/04/18	10	11.95	10	11.75	11.75	0	296	0.00%
2018/04/17	10	11.95	10	11.90	11.90	0	287	0.00%
2018/04/13	12	11.83	1	11.95	12.00	11	281	3.91%
2018/04/12	10	11.85	10	11.80	11.80	0	251	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	10	12.00	12	11.81	11.80	-2	250	-0.80%
2018/03/31	5	11.80	5	11.80	11.80	0	246	0.00%
2018/03/30	1	11.80	1	11.75	11.75	0	246	0.00%
2018/03/28	1	11.80	1	11.70	11.70	0	240	0.00%
2018/03/27	1	11.70	1	11.75	11.80	0	239	0.00%
2018/03/26	1	11.55	1	11.60	11.55	0	227	0.00%
2018/03/23	1	11.50	1	11.50	11.50	0	224	0.00%
2018/03/22	19	11.60	2	11.50	11.50	17	223	7.62%
2018/03/13	5	11.55	0	0.00	11.50	5	267	1.87%
2018/03/12	10	11.45	10	11.45	11.45	0	266	0.00%
2018/03/09	10	11.50	10	11.55	11.55	0	264	0.00%
2018/02/12	0	0.00	3	11.15	11.15	-3	258	-1.16%
2018/02/06	0	0.00	20	10.85	10.90	-20	261	-7.64%