弘裕 (1474)-元富-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
335張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	13.60	1	13.75	13.70	0	235	0.00%
2024/04/18	5	13.00	5	13.00	13.00	0	194	0.00%
2024/03/21	0	12.00	0	0.00	11.95	0	166	0.00%
2024/03/07	1	12.50	0	0.00	12.35	1	166	0.60%
2024/03/06	0	0.00	1	12.85	12.85	-1	161	-0.62%
2024/03/05	1	13.20	0	0.00	13.15	1	147	0.68%
2024/02/27	1	12.10	1	12.00	12.00	0	101	0.00%
2024/01/03	0	0.00	0	12.25	12.10	0	99	0.00%
2023/08/21	2	11.85	0	0.00	11.85	2	179	1.12%
2023/07/28	0	0.00	1	12.50	12.45	-1	175	-0.57%
2023/07/12	1	12.60	0	0.00	12.60	1	171	0.58%
2023/07/05	2	12.80	0	0.00	12.75	2	212	0.94%
2023/06/19	0	0.00	7	13.33	13.25	-7	206	-3.40%
2023/06/14	3	13.50	3	13.23	12.95	0	187	0.00%
2023/04/14	0	0.00	2	12.85	12.90	-2	149	-1.34%
2023/04/10	0	12.90	0	0.00	12.80	0	117	0.00%
2023/02/01	2	12.05	0	0.00	12.05	2	120	1.67%
2022/09/21	3	13.87	3	12.90	12.90	0	300	0.00%
2022/09/16	4	13.36	4	13.16	13.20	0	218	0.00%
2022/09/08	0	0.00	1.1	11.85	12.00	-1.1	138	-0.78%
2022/08/26	0	0.00	1	12.25	12.30	-1	158	-0.63%
2022/04/26	2	13.75	0	0.00	13.75	2	523	0.38%
2022/04/18	1	14.35	0	0.00	14.30	1	550	0.18%
2022/04/08	1	14.70	6	14.70	14.70	-5	633	-0.79%
2022/04/07	2	14.93	0	0.00	14.65	2	637	0.31%
2022/03/28	1	14.90	0	0.00	15.00	1	673	0.15%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/09	1	15.05	0	0.00	15.10	1	698	0.14%
2022/03/03	1	15.65	0	0.00	15.55	1	667	0.15%
2022/02/25	0	0.00	1	16.00	15.95	-1	629	-0.16%
2022/02/24	3	15.40	0	0.00	15.65	3	566	0.53%
2022/01/18	2	15.75	0	0.00	15.70	2	738	0.27%
2022/01/12	0	0.00	1	15.55	15.55	-1	864	-0.12%
2022/01/05	2	15.75	2	15.95	15.80	0	1,086	0.00%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2021/12/28	0	0.00	2	15.40	15.35	-2	1,141	-0.18%
2021/12/13	1	15.15	0	0.00	15.00	1	1,433	0.07%
2021/12/06	0	0.00	0.3	15.05	15.05	-0.3	1,451	-0.02%
2021/11/23	2	14.90	0	0.00	14.80	2	1,509	0.13%
2021/11/22	0	0.00	0.1	14.95	14.85	-0.1	1,509	-0.01%
2021/11/17	2.1	14.95	0	0.00	14.90	2.1	1,543	0.14%
2021/11/01	0	0.00	2	15.25	15.10	-2	1,437	-0.14%
2021/10/12	2	15.40	0	0.00	15.30	2	1,103	0.18%
2021/10/08	0	0.00	2	15.13	15.35	-2	1,098	-0.18%
2021/10/05	0	0.00	3	15.08	14.90	-3	1,121	-0.27%
2021/10/01	3	15.65	6	16.07	15.40	-3	1,107	-0.27%
2021/09/30	0	0.00	3	16.43	16.25	-3	1,087	-0.28%
2021/09/28	8	16.28	0	0.00	15.75	8	1,040	0.77%
2021/09/03	0	0.00	2	15.45	15.35	-2	1,154	-0.17%
2021/07/26	0	0.00	1	14.95	14.85	-1	4,793	-0.02%
2021/07/22	1	14.25	0	0.00	14.25	1	5,299	0.02%
2021/07/16	0	0.00	1	15.35	15.15	-1	5,942	-0.02%
2021/07/09	0	0.00	2	15.55	15.50	-2	6,154	-0.03%
2021/07/08	0	0.00	2	16.00	16.00	-2	6,166	-0.03%
2021/07/07	0	0.00	13	15.80	15.80	-13	6,225	-0.21%
2021/07/06	5	16.10	5	15.95	15.90	0	6,240	0.00%
2021/07/05	0	0.00	26	15.69	15.60	-26	6,225	-0.42%
2021/07/02	13	16.21	0	0.00	15.65	13	6,263	0.21%
2021/07/01	12	16.32	2	16.30	15.65	10	6,290	0.16%
2021/06/17	4	16.15	0	0.00	16.15	4	6,115	0.07%
2021/06/04	3	18.48	1	18.35	17.90	2	5,963	0.03%
2021/06/03	1	17.60	12	18.04	18.60	-11	5,696	-0.19%
2021/06/01	0	0.00	13	17.03	17.25	-13	5,406	-0.24%
2021/05/31	1	17.85	0	0.00	17.25	1	5,295	0.02%
2021/05/28	1	17.65	1	17.95	17.65	0	5,231	0.00%
2021/05/27	3	17.85	0	0.00	17.85	3	5,161	0.06%
2021/05/26	1	16.90	0	0.00	17.70	1	5,026	0.02%
2021/05/25	12.3	17.79	1	17.50	17.20	11.3	4,833	0.23%
2021/05/21	1	15.00	6	15.48	15.70	-5	4,361	-0.11%
2021/05/20	2	14.55	0	0.00	14.30	2	4,288	0.05%
2021/05/17	2	12.95	0	0.00	12.75	2	4,132	0.05%
2021/05/14	1	13.80	0	0.00	13.95	1	4,059	0.02%
2021/05/13	1	14.15	2	14.40	14.00	-1	3,988	-0.03%
2021/05/12	0	0.00	4	15.55	15.55	-4	3,869	-0.10%
2021/05/11	0	0.00	2	17.93	17.25	-2	3,788	-0.05%
2021/05/10	2	17.30	0	0.00	17.25	2	3,640	0.05%
2021/05/07	1	17.35	1	17.30	17.60	0	3,571	0.00%
2021/05/06	1	18.05	4	17.59	17.25	-3	3,496	-0.09%
2021/05/05	1	18.05	1	19.05	18.00	0	3,387	0.00%
2021/05/04	11	19.30	2	19.68	18.20	9	3,250	0.28%
2021/05/03	0	0.00	4	19.19	19.85	-4	2,693	-0.15%
2021/04/29	5	18.98	0	0.00	18.05	5	2,327	0.21%
2021/04/27	8	18.85	10	18.01	17.90	-2	1,811	-0.11%
2021/04/26	2	17.15	0.8	17.15	17.15	1.2	1,391	0.09%
2021/04/23	0	0.00	5	15.15	15.60	-5	1,324	-0.38%
2021/04/21	5	14.77	0	0.00	14.75	5	1,160	0.43%
2021/04/19	7	14.38	10	14.20	14.50	-3	1,101	-0.27%
2021/04/07	10	13.25	0	0.00	13.35	10	934	1.07%
2021/03/31	0	0.00	1	12.80	12.70	-1	937	-0.11%
2021/03/30	0	0.00	1	12.90	12.80	-1	977	-0.10%
2021/03/26	0	0.00	1	12.75	12.75	-1	1,177	-0.08%
2021/03/25	1	12.40	0	0.00	12.70	1	1,178	0.08%
2021/03/23	1	12.40	0	0.00	12.40	1	1,179	0.08%
2021/03/22	1	12.30	0	0.00	12.30	1	1,187	0.08%
2021/02/18	0	0.00	20	11.90	11.95	-20	1,267	-1.58%
2021/02/03	20	11.60	0	0.00	11.55	20	1,303	1.53%
2021/01/15	0	0.00	3	12.50	12.20	-3	1,769	-0.17%
2021/01/04	0	0.00	2	13.35	13.10	-2	1,873	-0.11%
2020/12/29	0	0.00	1	13.15	13.20	-1	1,841	-0.05%
2020/12/25	0	0.00	10	13.00	12.95	-10	1,817	-0.55%
2020/12/24	2	13.15	1	13.25	13.05	1	1,806	0.06%
2020/12/23	0	0.00	1	12.85	12.80	-1	1,766	-0.06%
2020/12/14	1	12.70	0	0.00	12.65	1	1,594	0.06%
2020/12/01	0	0.00	1	13.15	13.00	-1	1,884	-0.05%
2020/11/18	0	0.00	1	12.60	12.55	-1	1,937	-0.05%
2020/11/16	1	12.80	0	0.00	12.55	1	1,986	0.05%
2020/11/04	0	0.00	3	12.65	12.95	-3	1,962	-0.15%
2020/10/27	3	12.62	0	0.00	12.60	3	2,551	0.12%
2020/10/23	7	12.85	22	12.78	12.80	-15	2,509	-0.60%
2020/10/22	16	13.25	8	13.24	13.05	8	2,531	0.32%
2020/10/21	4	12.41	0	0.00	12.40	4	2,448	0.16%
2020/10/20	0	0.00	1	12.65	12.55	-1	2,513	-0.04%
2020/09/10	0	0.00	4	13.68	13.35	-4	5,383	-0.07%
2020/09/02	1	12.45	0	0.00	12.45	1	6,067	0.02%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/28	3	12.85	0	0.00	12.65	3	6,329	0.05%
2020/08/24	1	12.50	0	0.00	12.90	1	6,675	0.01%
2020/08/21	0	0.00	20	12.60	12.60	-20	6,792	-0.29%
2020/08/19	10	13.30	10	13.00	13.00	0	7,033	0.00%
2020/08/18	15	13.45	21	13.25	13.25	-6	7,003	-0.09%
2020/08/14	20	13.30	20	13.50	13.50	0	6,941	0.00%
2020/08/12	1	13.50	1	13.15	13.50	0	6,905	0.00%
2020/08/11	20	13.55	31	13.29	13.25	-11	6,857	-0.16%
2020/08/10	10	14.65	40	14.35	14.20	-30	6,794	-0.44%
2020/08/07	11	15.16	2	14.95	14.75	9	6,750	0.13%
2020/08/06	11	13.84	7	14.94	15.15	4	6,561	0.06%
2020/08/05	0	0.00	3	13.83	13.80	-3	6,352	-0.05%
2020/08/04	33	13.93	32	13.78	13.70	1	6,333	0.02%
2020/07/31	30	12.85	0	0.00	12.70	30	6,165	0.49%
2020/07/28	11	12.10	14	11.94	11.85	-3	6,291	-0.05%
2020/07/27	5	13.15	3	12.75	12.45	2	6,275	0.03%
2020/07/24	13	13.52	11	13.10	13.10	2	6,263	0.03%
2020/07/23	20	13.05	10	13.05	13.05	10	6,183	0.16%
2020/07/22	10	13.30	5	13.10	13.10	5	6,161	0.08%
2020/07/21	7	13.43	0	0.00	13.10	7	6,122	0.11%
2020/07/15	11	14.35	6	14.70	14.10	5	5,879	0.09%
2020/07/14	11	15.80	16	15.96	14.70	-5	5,764	-0.09%
2020/07/13	47	15.13	55	15.40	15.95	-8	5,458	-0.15%
2020/07/10	1	13.95	1	14.20	14.50	0	5,115	0.00%
2020/07/09	43	13.25	6	12.93	13.20	37	4,918	0.75%
2020/07/08	11	14.56	38	14.40	13.90	-27	4,750	-0.57%
2020/07/07	3	15.33	44	15.49	15.25	-41	4,581	-0.89%
2020/07/06	12	16.98	10	16.78	16.50	2	4,521	0.04%
2020/07/03	1	16.55	0	0.00	16.60	1	4,453	0.02%
2020/07/01	9	16.75	0	0.00	16.10	9	4,389	0.21%
2020/06/30	3	16.40	2	15.93	16.10	1	4,332	0.02%
2020/06/29	13	16.60	9	17.00	16.25	4	4,264	0.09%
2020/06/24	20	16.77	18	16.60	16.45	2	4,170	0.05%
2020/06/23	24	17.81	0	0.00	17.15	24	4,064	0.59%
2020/06/22	35	19.66	1	19.50	19.05	34	3,933	0.86%
2020/06/19	18	20.79	11	21.47	20.85	7	3,829	0.18%
2020/06/18	8	20.81	4	20.85	21.00	4	3,380	0.12%
2020/06/16	4	17.40	0	0.00	17.40	4	2,933	0.14%
2020/06/15	0	0.00	1	15.85	15.85	-1	2,810	-0.04%
2020/06/12	7	13.84	6	13.50	14.45	1	2,710	0.04%
2020/06/11	5	13.18	7	13.37	13.15	-2	2,383	-0.08%
2020/06/10	3	12.35	0	0.00	12.35	3	2,161	0.14%
2020/06/09	6	13.12	2	13.00	12.65	4	2,109	0.19%
2020/06/08	6	12.77	0	0.00	13.20	6	1,944	0.31%
2020/06/05	0	0.00	31	11.60	12.00	-31	1,747	-1.77%
2020/06/02	0	0.00	3	11.20	11.00	-3	1,650	-0.18%
2020/06/01	0	0.00	15	11.90	11.80	-15	1,578	-0.95%
2020/05/29	50	11.51	2	11.53	11.30	48	1,450	3.31%
2020/05/28	0	0.00	10	11.00	11.60	-10	1,280	-0.78%
2020/05/27	12	11.12	5	11.20	11.20	7	1,121	0.62%
2020/05/04	2	10.90	5	9.70	10.90	-3	848	-0.35%
2020/04/27	0	0.00	2	9.05	9.11	-2	633	-0.32%
2020/04/14	0	0.00	20	10.10	9.95	-20	587	-3.40%
2020/04/13	0	0.00	2	9.66	9.66	-2	542	-0.37%
2020/04/06	0	0.00	20	8.04	8.70	-20	497	-4.02%
2020/03/18	4	8.33	2	8.55	8.25	2	454	0.44%
2020/03/17	2	9.00	0	0.00	8.83	2	448	0.45%
2020/03/12	10	8.87	0	0.00	8.85	10	405	2.47%
2020/03/09	0	0.00	4	10.45	10.25	-4	369	-1.08%
2020/03/06	40	10.10	0	0.00	10.15	40	330	12.09%
2020/02/25	2	10.10	2	10.40	10.20	0	314	0.00%
2020/02/12	2	10.10	0	0.00	10.05	2	278	0.72%
2020/02/11	2	10.40	1	10.40	10.35	1	266	0.37%
2020/02/07	0	0.00	4	10.55	10.70	-4	241	-1.66%
2020/02/06	1	10.90	0.6	10.35	10.30	0.4	204	0.20%
2020/02/05	4	10.70	0	0.00	10.70	4	128	3.10%
2019/11/01	0.3	9.16	0	0.00	9.07	0.3	117	0.26%
2019/09/04	1	9.07	0	0.00	9.05	1	123	0.81%
2019/08/30	0	0.00	2	9.00	9.00	-2	123	-1.62%
2019/08/26	0	0.00	1	9.46	9.46	-1	121	-0.82%
2019/04/19	0	10.50	0	0.00	10.60	0	81	0.00%
2019/03/27	1	10.60	0	0.00	10.65	1	67	1.47%
2019/02/25	1	10.70	0	0.00	10.80	1	57	1.74%
2018/07/19	0	0.00	1	12.55	12.55	-1	389	-0.26%
2018/04/27	0	0.00	4	11.71	11.70	-4	296	-1.35%
2018/04/26	0	0.00	1	11.80	11.75	-1	298	-0.34%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/18	0	0.00	1	11.90	11.75	-1	296	-0.34%
2018/04/13	3	12.03	0	0.00	12.00	3	281	1.07%
2018/04/10	1	11.95	0	0.00	11.80	1	250	0.40%
2018/04/03	3	11.85	0	0.00	11.85	3	238	1.26%
2018/03/29	0	0.00	1	11.80	11.80	-1	246	-0.41%
2018/03/23	0.3	11.60	0	0.00	11.50	0.3	224	0.13%
2018/03/09	1	11.55	0	0.00	11.55	1	264	0.38%
2018/01/05	0	0.00	1	11.45	11.45	-1	333	-0.30%