弘裕 (1474)-兆豐-斗南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▼0.07%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	2	12.13	1	12.25	12.10	1	348	0.29%
2022/09/28	5	12.58	5	12.33	12.10	0	346	0.00%
2022/09/26	2	12.65	0	0.00	12.30	2	338	0.59%
2022/09/23	6	13.21	5	13.00	12.80	1	337	0.30%
2022/09/22	3	13.12	3	13.28	13.15	0	327	0.00%
2022/09/21	6	13.48	7	13.61	12.90	-1	300	-0.33%
2022/09/20	1	12.80	2	12.98	12.90	-1	236	-0.42%
2022/09/19	3	12.87	0	0.00	12.70	3	232	1.29%
2022/09/16	2	13.23	2	13.50	13.20	0	218	0.00%
2022/09/15	3	12.22	9	12.57	13.20	-6	162	-3.69%
2022/09/08	0	0.00	1	11.95	12.00	-1	138	-0.72%
2022/09/07	1	11.80	0	0.00	11.85	1	144	0.69%
2022/09/02	1	12.00	0	0.00	12.05	1	152	0.66%
2022/09/01	1	12.05	1	12.15	12.10	0	152	0.00%
2022/08/26	0	0.00	1	12.20	12.30	-1	158	-0.63%
2022/08/19	0	0.00	1	12.20	12.10	-1	159	-0.63%
2022/08/16	2	12.10	1	12.40	12.05	1	168	0.59%
2022/08/15	2	12.18	1	12.35	12.10	1	168	0.59%
2022/08/12	1	12.15	1	12.25	12.15	0	167	0.00%
2022/08/11	0	0.00	1	11.95	12.05	-1	162	-0.62%
2022/08/08	1	11.80	0	0.00	11.90	1	165	0.61%
2022/08/05	0	0.00	3	11.87	11.95	-3	167	-1.79%
2022/08/03	1	11.30	1	11.45	11.45	0	170	0.00%
2022/08/02	1	11.35	1	11.50	11.50	0	175	0.00%
2022/07/29	0	0.00	1	12.10	12.10	-1	179	-0.56%
2022/07/28	0	0.00	1	11.90	11.85	-1	179	-0.56%
2022/07/26	1	12.00	0	0.00	11.90	1	182	0.55%
2022/07/25	0	0.00	1	11.80	11.90	-1	181	-0.55%
2022/07/22	1	11.65	0	0.00	11.75	1	183	0.55%
2022/07/04	0	0.00	1	11.45	11.50	-1	223	-0.45%
2022/07/01	2	11.68	1	11.75	11.25	1	232	0.43%
2022/06/30	1	12.35	1	12.50	12.10	0	227	0.00%
2022/06/29	1	12.40	0	0.00	12.50	1	228	0.44%
2022/06/27	0	0.00	1	12.50	12.45	-1	237	-0.42%
2022/06/22	1	12.40	0	0.00	12.25	1	246	0.41%
2022/06/16	1	13.05	0	0.00	12.55	1	256	0.39%
2022/06/15	0	0.00	2	13.35	13.35	-2	253	-0.79%
2022/06/13	1	12.70	0	0.00	12.70	1	254	0.39%
2022/05/30	1	13.10	1	13.25	13.15	0	335	0.00%
2022/05/27	2	13.10	1	13.25	13.15	1	353	0.28%
2022/05/26	1	13.15	1	13.30	13.05	0	372	0.00%
2022/05/25	1	13.20	1	13.35	13.25	0	440	0.00%
2022/05/24	0	0.00	1	12.85	12.75	-1	465	-0.21%
2022/05/23	1	12.70	0	0.00	12.65	1	476	0.21%
2022/05/19	1	12.50	1	12.60	12.65	0	483	0.00%
2022/05/18	0	0.00	1	12.65	12.70	-1	486	-0.21%
2022/05/10	2	12.90	1	13.00	12.90	1	486	0.21%
2022/04/15	1	14.60	0	0.00	14.55	1	553	0.18%
2022/04/12	1	14.60	1	14.75	14.60	0	626	0.00%
2022/04/07	1	14.75	0	0.00	14.65	1	637	0.16%
2022/04/06	1	14.90	1	15.00	15.00	0	636	0.00%
2022/03/30	2	15.05	2	15.25	15.05	0	651	0.00%
2022/03/24	2	15.08	0	0.00	15.00	2	672	0.30%
2022/03/23	0	0.00	1	15.25	15.15	-1	679	-0.15%
2022/03/17	1	15.05	0	0.00	15.15	1	680	0.15%
2022/03/16	0	0.00	2	15.10	15.05	-2	680	-0.29%
2022/03/11	1	15.10	0	0.00	15.10	1	690	0.14%
2022/03/10	1	15.20	0	0.00	15.15	1	695	0.14%
2022/03/04	2	15.48	1	15.65	15.40	1	671	0.15%
2022/03/03	8	15.73	0	0.00	15.55	8	667	1.20%
2022/03/02	0	0.00	2	15.93	15.95	-2	658	-0.30%
2022/03/01	3	15.77	1	15.95	15.85	2	643	0.31%
2022/02/25	1	15.70	6	15.94	15.95	-5	629	-0.79%
2022/02/24	4	15.43	6	15.62	15.65	-2	566	-0.35%
2022/02/23	0	0.00	2	15.35	15.60	-2	540	-0.37%
2022/02/22	1	15.00	1	15.15	15.15	0	540	0.00%
2022/02/17	0	0.00	1	15.25	15.20	-1	559	-0.18%
2022/02/16	1	15.10	0	0.00	15.20	1	585	0.17%
2022/02/14	2	15.20	0	0.00	15.15	2	685	0.29%
2022/02/11	0	0.00	2	15.40	15.40	-2	703	-0.28%
2022/02/10	2	15.30	0	0.00	15.35	2	708	0.28%
2022/02/07	0	0.00	2	15.15	15.15	-2	720	-0.28%
2022/01/26	1	14.90	0	0.00	14.90	1	725	0.14%
2022/01/25	1	15.00	0	0.00	14.90	1	724	0.14%
2022/01/24	1	15.10	1	15.10	15.20	0	723	0.00%
2022/01/21	2	15.40	2	15.55	15.35	0	721	0.00%
2022/01/20	2	15.53	0	0.00	15.50	2	723	0.28%
2022/01/19	1	15.60	1	15.75	15.60	0	731	0.00%
2022/01/18	2	15.73	5	15.77	15.70	-3	738	-0.41%
2022/01/17	1	15.40	0	0.00	15.45	1	738	0.14%
2022/01/11	1	15.50	1	15.65	15.60	0	980	0.00%
2022/01/07	3	15.68	0	0.00	15.60	3	1,105	0.27%
2022/01/05	0	0.00	6	15.77	15.80	-6	1,086	-0.55%
2022/01/04	0	0.00	2	15.63	15.60	-2	1,082	-0.18%
2022/01/03	0	0.00	2	15.53	15.55	-2	1,112	-0.18%
2021/12/30	2	15.43	0	0.00	15.50	2	1,117	0.18%
2021/12/29	0	0.00	2	15.65	15.55	-2	1,132	-0.18%
2021/12/24	2	15.48	0	0.00	15.40	2	1,203	0.17%
2021/12/23	0	0.00	1	15.30	15.50	-1	1,259	-0.08%
2021/12/22	1	15.15	1	15.25	15.15	0	1,264	0.00%
2021/12/14	1	14.95	1	15.10	14.95	0	1,417	0.00%
2021/12/09	1	15.20	1	15.35	15.25	0	1,449	0.00%
2021/12/06	0	0.00	2	15.10	15.05	-2	1,451	-0.14%
2021/12/03	1	14.85	0	0.00	14.90	1	1,446	0.07%
2021/12/02	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,463	-0.07%
2021/11/24	0	0.00	3	14.98	15.00	-3	1,498	-0.20%
2021/11/19	2	14.83	25	14.89	14.75	-23	1,519	-1.51%
2021/11/16	1	14.85	1	14.95	14.95	0	1,541	0.00%
2021/11/15	1	14.95	0	0.00	14.95	1	1,536	0.07%
2021/11/12	4	15.45	0	0.00	15.30	4	1,521	0.26%
2021/11/11	5	15.71	5	15.82	15.70	0	1,489	0.00%
2021/11/10	0	0.00	2	15.38	15.40	-2	1,437	-0.14%
2021/11/09	1	15.05	1	15.15	15.20	0	1,422	0.00%
2021/11/08	1	15.15	0	0.00	15.05	1	1,420	0.07%
2021/11/05	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/10/27	0	0.00	10	15.20	15.25	-10	1,425	-0.70%
2021/10/21	3	15.53	1	15.35	15.35	2	1,423	0.14%
2021/10/20	6	15.86	2	16.20	15.80	4	1,407	0.28%
2021/10/19	2	15.78	2	15.93	16.25	0	1,325	0.00%
2021/10/18	1	16.30	11	15.36	16.30	-10	1,215	-0.82%
2021/10/15	0	0.00	2	14.85	14.85	-2	1,115	-0.18%
2021/10/14	3	14.62	1	14.55	14.45	2	1,110	0.18%
2021/10/13	5	14.90	2	14.98	14.75	3	1,114	0.27%
2021/10/12	8	15.23	4	15.34	15.30	4	1,103	0.36%
2021/10/08	5	15.12	12	15.10	15.35	-7	1,098	-0.64%
2021/10/07	0	0.00	2	14.55	14.50	-2	1,080	-0.19%
2021/10/06	1	14.20	0	0.00	14.15	1	1,126	0.09%
2021/10/05	2	15.05	2	15.30	14.90	0	1,121	0.00%
2021/10/01	2	16.25	3	16.50	15.40	-1	1,107	-0.09%
2021/09/30	8	16.25	10	16.48	16.25	-2	1,087	-0.18%
2021/09/29	2	15.35	4	15.45	15.90	-2	1,056	-0.19%
2021/09/28	20	16.04	14	16.21	15.75	6	1,040	0.58%
2021/09/27	6	15.98	8	16.04	16.00	-2	962	-0.21%
2021/09/24	3	15.70	3	15.78	15.70	0	973	0.00%
2021/09/23	0	0.00	3	15.65	15.50	-3	1,001	-0.30%
2021/09/16	3	15.65	0	0.00	15.60	3	1,032	0.29%
2021/08/30	0	0.00	2	15.55	15.60	-2	1,308	-0.15%
2021/08/27	0	0.00	4	15.20	15.35	-4	1,562	-0.26%
2021/08/26	4	14.93	2	14.95	14.90	2	1,808	0.11%
2021/08/25	4	15.08	4	15.20	15.05	0	1,846	0.00%
2021/08/24	6	14.75	14	14.86	15.10	-8	1,944	-0.41%
2021/08/23	0	0.00	3	14.40	14.50	-3	1,978	-0.15%
2021/08/19	2	14.40	0	0.00	14.20	2	2,188	0.09%
2021/08/10	2	14.55	5	14.67	14.45	-3	3,052	-0.10%
2021/08/05	2	14.50	2	14.75	14.35	0	3,281	0.00%
2021/08/03	0	0.00	10	14.50	14.50	-10	3,503	-0.29%
2021/08/02	12	14.60	0	0.00	14.60	12	3,575	0.34%
2021/07/30	4	14.88	2	15.05	14.55	2	3,646	0.05%
2021/07/26	2	14.95	2	15.30	14.85	0	4,793	0.00%
2021/07/23	2	15.00	2	15.15	15.00	0	5,205	0.00%
2021/07/21	0	0.00	5	14.30	14.25	-5	5,717	-0.09%
2021/07/20	4	15.08	2	15.25	14.90	2	5,767	0.03%
2021/07/09	2	15.60	0	0.00	15.50	2	6,154	0.03%
2021/07/08	0	0.00	2	16.05	16.00	-2	6,166	-0.03%
2021/07/07	2	15.90	0	0.00	15.80	2	6,225	0.03%
2021/07/02	0	0.00	5	16.20	15.65	-5	6,263	-0.08%
2021/07/01	3	15.90	0	0.00	15.65	3	6,290	0.05%
2021/06/30	0	0.00	2	15.75	16.10	-2	6,252	-0.03%
2021/06/29	2	15.50	2	15.75	15.25	0	6,211	0.00%
2021/06/28	2	15.65	0	0.00	15.65	2	6,196	0.03%
2021/06/22	1	15.35	3	15.72	15.35	-2	6,184	-0.03%
2021/06/21	5	15.48	0	0.00	15.30	5	6,160	0.08%
2021/06/17	4	16.08	4	16.18	16.15	0	6,115	0.00%
2021/06/08	4	17.38	4	17.50	17.30	0	6,078	0.00%
2021/06/07	8	17.54	2	18.05	17.30	6	6,064	0.10%
2021/06/04	6	17.98	9	18.43	17.90	-3	5,963	-0.05%
2021/06/03	13	17.83	26	17.95	18.60	-13	5,696	-0.23%
2021/06/02	2	17.10	7	17.20	17.10	-5	5,444	-0.09%
2021/06/01	4	17.33	12	17.28	17.25	-8	5,406	-0.15%
2021/05/31	10	17.62	5	17.78	17.25	5	5,295	0.09%
2021/05/28	30	17.95	2	17.65	17.65	28	5,231	0.54%
2021/05/27	8	17.35	6	17.52	17.85	2	5,161	0.04%
2021/05/26	5	17.26	8	17.54	17.70	-3	5,026	-0.06%
2021/05/25	8	16.95	6	17.40	17.20	2	4,833	0.04%
2021/05/24	0	0.00	5	17.23	17.25	-5	4,485	-0.11%
2021/05/21	2	14.55	6	14.98	15.70	-4	4,361	-0.09%
2021/05/20	4	14.75	0	0.00	14.30	4	4,288	0.09%
2021/05/19	16	14.38	2	14.65	14.60	14	4,209	0.33%
2021/05/14	2	14.25	2	14.55	13.95	0	4,059	0.00%
2021/05/13	6	14.10	4	14.30	14.00	2	3,988	0.05%
2021/05/12	4	17.13	0	0.00	15.55	4	3,869	0.10%
2021/05/11	5	17.90	4	17.88	17.25	1	3,788	0.03%
2021/05/10	17	17.44	8	17.78	17.25	9	3,640	0.25%
2021/05/07	0	0.00	13	17.24	17.60	-13	3,571	-0.36%
2021/05/06	0	0.00	7	17.70	17.25	-7	3,496	-0.20%
2021/05/05	11	18.04	11	18.90	18.00	0	3,387	0.00%
2021/05/04	10	19.23	0	0.00	18.20	10	3,250	0.31%
2021/05/03	10	19.00	0	0.00	19.85	10	2,693	0.37%
2021/04/29	10	18.45	1	19.50	18.05	9	2,327	0.39%
2021/04/27	24	18.85	15	17.84	17.90	9	1,811	0.50%
2021/04/23	0	0.00	2	14.95	15.60	-2	1,324	-0.15%
2021/04/22	2	14.15	0	0.00	14.20	2	1,241	0.16%
2021/04/21	0	0.00	2	14.55	14.75	-2	1,160	-0.17%
2021/04/20	2	14.15	0	0.00	14.25	2	1,118	0.18%
2021/04/19	1	14.40	2	14.60	14.50	-1	1,101	-0.09%
2021/04/16	2	13.55	8	13.80	14.05	-6	1,027	-0.58%
2021/04/15	0	0.00	4	13.38	13.55	-4	887	-0.45%
2021/04/14	4	13.25	0	0.00	13.15	4	880	0.45%
2021/04/13	8	13.71	2	14.35	13.50	6	884	0.68%
2021/04/12	0	0.00	6	13.38	13.75	-6	829	-0.72%
2021/04/09	8	13.24	2	13.25	13.20	6	812	0.74%
2021/04/08	0	0.00	2	13.55	13.40	-2	824	-0.24%
2021/04/07	0	0.00	18	13.12	13.35	-18	934	-1.93%
2021/04/06	2	12.70	4	12.83	12.85	-2	909	-0.22%
2021/04/01	2	12.70	0	0.00	12.65	2	920	0.22%
2021/03/31	2	12.75	2	12.85	12.70	0	937	0.00%
2021/03/29	2	12.80	0	0.00	12.75	2	1,076	0.19%
2021/03/26	0	0.00	7	12.89	12.75	-7	1,177	-0.59%
2021/03/25	0	0.00	6	12.58	12.70	-6	1,178	-0.51%
2021/03/24	0	0.00	2	12.45	12.35	-2	1,176	-0.17%
2021/03/23	0	0.00	2	12.40	12.40	-2	1,179	-0.17%
2021/03/22	2	12.25	0	0.00	12.30	2	1,187	0.17%
2021/03/19	8	12.41	5	12.40	12.35	3	1,181	0.25%
2021/03/18	8	12.76	6	12.90	12.65	2	1,170	0.17%
2021/03/17	2	12.85	4	12.93	12.85	-2	1,200	-0.17%
2021/03/16	0	0.00	2	12.75	12.70	-2	1,133	-0.18%
2021/03/15	0	0.00	2	12.70	12.60	-2	1,135	-0.18%
2021/03/12	2	12.60	2	12.75	12.55	0	1,138	0.00%
2021/03/11	6	12.63	4	12.75	12.65	2	1,151	0.17%
2021/03/10	0	0.00	1	12.65	12.60	-1	1,158	-0.09%
2021/03/09	2	12.65	2	12.75	12.70	0	1,167	0.00%
2021/03/03	2	12.30	2	12.40	12.40	0	1,240	0.00%
2021/03/02	2	12.40	2	12.50	12.40	0	1,243	0.00%
2021/02/24	1	12.25	1	12.35	12.10	0	1,255	0.00%
2021/02/19	0	0.00	2	12.10	12.10	-2	1,259	-0.16%
2021/02/18	0	0.00	4	11.85	11.95	-4	1,267	-0.32%
2021/01/26	0	0.00	3	11.85	11.85	-3	1,619	-0.19%
2021/01/25	6	12.04	6	11.98	12.00	0	1,627	0.00%
2021/01/22	2	11.65	0	0.00	11.60	2	1,626	0.12%
2021/01/20	4	11.95	1	11.80	11.75	3	1,632	0.18%
2021/01/19	1	12.35	1	12.15	12.15	0	1,633	0.00%
2021/01/18	3	12.17	3	12.32	12.35	0	1,747	0.00%
2021/01/15	2	12.65	0	0.00	12.20	2	1,769	0.11%
2021/01/13	0	0.00	1	12.70	12.65	-1	1,869	-0.05%
2021/01/12	3	12.70	4	12.80	12.65	-1	1,885	-0.05%
2021/01/08	2	12.65	2	12.70	12.65	0	1,904	0.00%
2021/01/07	2	12.70	2	12.85	12.70	0	1,901	0.00%
2021/01/06	6	12.77	0	0.00	12.75	6	1,899	0.32%
2021/01/05	12	13.01	0	0.00	13.00	12	1,871	0.64%
2021/01/04	12	13.15	0	0.00	13.10	12	1,873	0.64%
2020/12/31	2	13.35	2	13.45	13.40	0	1,995	0.00%
2020/12/30	20	13.70	14	13.58	13.60	6	1,990	0.30%
2020/12/29	7	13.11	6	13.15	13.20	1	1,841	0.05%
2020/12/28	0	0.00	2	13.00	12.95	-2	1,826	-0.11%
2020/12/25	10	13.05	2	13.25	12.95	8	1,817	0.44%
2020/12/24	0	0.00	8	13.11	13.05	-8	1,806	-0.44%
2020/12/23	10	12.98	0	0.00	12.80	10	1,766	0.57%
2020/12/22	2	13.10	11	13.15	13.50	-9	1,687	-0.53%
2020/12/21	0	0.00	8	12.93	12.90	-8	1,590	-0.50%
2020/12/11	4	12.65	4	12.88	12.55	0	1,611	0.00%
2020/12/10	2	12.50	2	12.60	12.50	0	1,572	0.00%
2020/12/08	0	0.00	2	12.65	12.60	-2	1,606	-0.12%
2020/12/07	2	12.50	0	0.00	12.50	2	1,751	0.11%
2020/12/04	2	12.55	2	12.65	12.65	0	1,766	0.00%
2020/12/02	14	12.81	0	0.00	12.65	14	1,892	0.74%
2020/12/01	0	0.00	3	13.08	13.00	-3	1,884	-0.16%
2020/11/30	0	0.00	5	12.94	12.95	-5	1,872	-0.27%
2020/11/27	0	0.00	2	12.85	12.85	-2	1,864	-0.11%
2020/11/23	1	12.65	0	0.00	12.70	1	1,873	0.05%
2020/11/18	0	0.00	2	12.70	12.55	-2	1,937	-0.10%
2020/11/16	6	12.65	4	12.95	12.55	2	1,986	0.10%
2020/11/13	0	0.00	5	12.75	12.70	-5	1,995	-0.25%
2020/11/12	4	12.60	0	0.00	12.55	4	2,014	0.20%
2020/11/10	12	12.86	0	0.00	12.65	12	2,063	0.58%
2020/11/09	0	0.00	2	12.95	13.30	-2	2,051	-0.10%
2020/11/06	2	12.60	1	12.75	12.60	1	2,011	0.05%
2020/11/05	1	13.60	1	13.15	13.00	0	2,052	0.00%
2020/11/04	1	13.00	0	0.00	12.95	1	1,962	0.05%
2020/11/03	0	0.00	2	12.65	12.55	-2	2,120	-0.09%
2020/11/02	2	12.50	4	12.63	12.45	-2	2,327	-0.09%
2020/10/29	2	12.45	0	0.00	12.45	2	2,483	0.08%
2020/10/28	2	12.50	0	0.00	12.45	2	2,536	0.08%
2020/10/22	1	13.10	0	0.00	13.05	1	2,531	0.04%
2020/10/05	1	12.15	1	12.05	12.05	0	3,566	0.00%
2020/09/25	0	0.00	2	11.85	11.55	-2	4,012	-0.05%
2020/09/11	5	13.25	3	12.90	12.85	2	5,336	0.04%
2020/09/10	2	13.55	11	13.45	13.35	-9	5,383	-0.17%
2020/09/09	7	12.96	0	0.00	13.10	7	5,364	0.13%
2020/09/08	4	12.65	0	0.00	12.65	4	5,437	0.07%
2020/09/07	2	12.70	0	0.00	12.55	2	5,765	0.03%
2020/08/27	1	12.65	0	0.00	12.65	1	6,348	0.02%
2020/08/20	1	12.10	0	0.00	12.25	1	7,013	0.01%
2020/08/18	2	13.50	0	0.00	13.25	2	7,003	0.03%
2020/08/14	0	0.00	2	13.65	13.50	-2	6,941	-0.03%
2020/08/13	2	13.50	0	0.00	13.35	2	6,921	0.03%
2020/08/12	0	0.00	1	13.60	13.50	-1	6,905	-0.01%
2020/08/11	0	0.00	1	13.45	13.25	-1	6,857	-0.01%
2020/08/10	1	14.50	0	0.00	14.20	1	6,794	0.01%
2020/08/07	1	14.95	0	0.00	14.75	1	6,750	0.01%
2020/08/06	1	14.40	0	0.00	15.15	1	6,561	0.02%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/23	0	0.00	2	13.10	13.05	-2	6,183	-0.03%
2020/07/21	2	13.45	0	0.00	13.10	2	6,122	0.03%
2020/07/17	1	13.50	0	0.00	13.00	1	6,009	0.02%
2020/07/15	1	14.10	0	0.00	14.10	1	5,879	0.02%
2020/07/14	6	14.93	2	15.60	14.70	4	5,764	0.07%
2020/07/13	1	15.15	0	0.00	15.95	1	5,458	0.02%
2020/07/10	1	14.20	2	13.45	14.50	-1	5,115	-0.02%
2020/07/07	2	15.25	0	0.00	15.25	2	4,581	0.04%
2020/07/06	1	16.50	3	16.90	16.50	-2	4,521	-0.04%
2020/07/03	1	16.65	0	0.00	16.60	1	4,453	0.02%
2020/07/02	2	16.30	0	0.00	16.20	2	4,412	0.05%
2020/07/01	0	0.00	2	16.63	16.10	-2	4,389	-0.05%
2020/06/29	2	16.70	2	16.25	16.25	0	4,264	0.00%
2020/06/24	0	0.00	2	16.28	16.45	-2	4,170	-0.05%
2020/06/23	1	18.00	2	17.50	17.15	-1	4,064	-0.02%
2020/06/22	4	19.39	1	19.30	19.05	3	3,933	0.08%
2020/06/19	7	21.36	2	21.23	20.85	5	3,829	0.13%
2020/06/16	0	0.00	3.2	17.26	17.40	-3.2	2,933	-0.11%
2020/06/15	1	15.80	9	15.84	15.85	-8	2,810	-0.28%
2020/06/12	6	14.12	4	13.28	14.45	2	2,710	0.07%
2020/06/11	4	13.16	3	13.48	13.15	1	2,383	0.04%
2020/06/10	3	12.32	0	0.00	12.35	3	2,161	0.14%
2020/06/09	1	13.30	8	12.89	12.65	-7	2,109	-0.33%
2020/06/08	4	12.88	0	0.00	13.20	4	1,944	0.21%
2020/06/03	0	0.00	1	11.10	10.90	-1	1,688	-0.06%
2020/06/02	5	11.05	0	0.00	11.00	5	1,650	0.30%
2020/06/01	1	11.90	5	11.74	11.80	-4	1,578	-0.25%
2020/05/29	0	0.00	3	11.50	11.30	-3	1,450	-0.21%
2020/05/28	5	11.41	0	0.00	11.60	5	1,280	0.39%
2020/05/27	3	11.20	0	0.00	11.20	3	1,121	0.27%
2020/05/26	0	0.00	3	10.20	10.20	-3	878	-0.34%
2020/05/04	0	0.00	1	10.90	10.90	-1	848	-0.12%
2020/03/19	1	7.50	0	0.00	7.48	1	465	0.21%
2020/02/06	2	10.65	1	10.70	10.30	1	204	0.49%
2020/02/05	1	10.70	0	0.00	10.70	1	128	0.78%
2019/05/27	0	0.00	3	10.05	10.05	-3	97	-3.08%
2019/04/22	0	0.00	1	10.60	10.65	-1	80	-1.24%
2018/07/02	1	11.80	0	0.00	11.95	1	414	0.24%
2018/06/15	6	12.33	0	0.00	12.30	6	448	1.34%
2018/04/30	5	11.85	5	11.75	11.75	0	294	0.00%