弘裕 (1474)-兆豐-新竹券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
265張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.10	0	0.00	13.05	0	206	0.01%
2024/04/08	0	12.60	0	0.00	12.45	0	170	0.01%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.01%
2024/03/13	0	0.00	2	12.10	12.00	-2	166	-1.20%
2024/03/06	1	12.95	0	0.00	12.85	1	161	0.62%
2024/03/05	1	13.00	0	0.00	13.15	1	147	0.68%
2024/02/05	0	0.00	1	11.60	11.60	-1	101	-0.99%
2024/01/03	0	0.00	1	12.10	12.10	-1	99	-1.01%
2023/12/18	0	0.00	18	12.20	12.15	-18	91	-19.70%
2023/12/14	1	11.85	0	0.00	11.85	1	87	1.15%
2023/06/21	0	0.00	2	13.20	13.25	-2	210	-0.95%
2023/05/10	0	0.00	4	12.50	12.60	-4	161	-2.48%
2023/05/08	4	12.70	0	0.00	12.70	4	161	2.48%
2023/04/28	0	0.00	3	12.60	12.60	-3	161	-1.85%
2023/04/17	3	12.70	0	0.00	12.80	3	152	1.96%
2023/03/22	2	12.25	0	0.00	12.25	2	103	1.94%
2023/03/10	0	0.00	1	12.60	12.35	-1	124	-0.81%
2023/02/21	1	12.15	0	0.00	12.20	1	119	0.84%
2022/12/06	0	0.00	5	12.50	12.50	-5	368	-1.36%
2022/11/30	20	12.00	0	0.00	11.90	20	347	5.75%
2022/11/29	0	0.00	1	11.25	11.40	-1	333	-0.30%
2022/10/04	1	11.85	0	0.00	11.85	1	357	0.28%
2022/09/22	12	12.99	12	13.56	13.15	0	327	0.00%
2022/09/19	2	12.70	2	13.30	12.70	0	232	0.00%
2022/09/16	2	13.63	2	13.30	13.20	0	218	0.00%
2022/09/15	11	13.13	0	0.00	13.20	11	162	6.77%
2022/06/01	0	0.00	1	13.10	13.15	-1	305	-0.33%
2022/05/13	0	0.00	3	12.25	12.40	-3	492	-0.61%
2022/05/12	2	12.35	0	0.00	12.10	2	493	0.41%
2022/05/09	1	13.40	0	0.00	13.10	1	483	0.21%
2022/03/04	0	0.00	5	15.40	15.40	-5	671	-0.74%
2021/12/24	0	0.00	2	15.70	15.40	-2	1,203	-0.17%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,463	-0.07%
2021/11/23	6	14.88	0	0.00	14.80	6	1,509	0.40%
2021/11/17	0	0.00	4	14.90	14.90	-4	1,543	-0.26%
2021/10/22	0	0.00	5	15.40	15.15	-5	1,426	-0.35%
2021/10/21	0	0.00	5	15.48	15.35	-5	1,423	-0.35%
2021/10/20	10	15.75	0	0.00	15.80	10	1,407	0.71%
2021/10/19	20	16.30	10	16.10	16.25	10	1,325	0.75%
2021/10/15	0	0.00	2	14.95	14.85	-2	1,115	-0.18%
2021/10/14	1	14.75	0	0.00	14.45	1	1,110	0.09%
2021/10/13	1	14.90	0	0.00	14.75	1	1,114	0.09%
2021/10/08	0	0.00	2	15.13	15.35	-2	1,098	-0.18%
2021/10/06	1	14.65	2	14.53	14.15	-1	1,126	-0.09%
2021/10/05	4	14.85	0	0.00	14.90	4	1,121	0.36%
2021/10/04	1	15.15	0	0.00	15.05	1	1,119	0.09%
2021/10/01	1	16.25	1	15.90	15.40	0	1,107	0.00%
2021/09/28	2	15.63	0	0.00	15.75	2	1,040	0.19%
2021/09/24	0	0.00	2	15.70	15.70	-2	973	-0.21%
2021/09/22	2	15.50	1	15.60	15.40	1	1,017	0.10%
2021/09/07	0	0.00	6	14.90	14.85	-6	1,136	-0.53%
2021/09/03	0	0.00	4	15.40	15.35	-4	1,154	-0.35%
2021/09/01	2	15.55	0	0.00	15.55	2	1,206	0.17%
2021/08/30	8	15.54	0	0.00	15.60	8	1,308	0.61%
2021/08/27	3	15.30	0	0.00	15.35	3	1,562	0.19%
2021/08/26	0	0.00	1	14.85	14.90	-1	1,808	-0.06%
2021/08/25	0	0.00	5	15.05	15.05	-5	1,846	-0.27%
2021/08/23	0	0.00	2	14.40	14.50	-2	1,978	-0.10%
2021/08/20	1	14.10	3	14.10	14.15	-2	2,055	-0.10%
2021/08/16	1	14.10	0	0.00	14.15	1	2,830	0.04%
2021/07/28	3	14.00	0	0.00	14.45	3	3,876	0.08%
2021/07/23	0	0.00	6	15.15	15.00	-6	5,205	-0.12%
2021/07/22	2	14.20	0	0.00	14.25	2	5,299	0.04%
2021/07/21	2	14.40	0	0.00	14.25	2	5,717	0.03%
2021/07/14	1	14.80	0	0.00	14.60	1	6,002	0.02%
2021/07/13	1	14.95	0	0.00	14.80	1	6,062	0.02%
2021/07/09	0	0.00	2	15.65	15.50	-2	6,154	-0.03%
2021/07/02	20	15.95	0	0.00	15.65	20	6,263	0.32%
2021/07/01	20	15.86	20	16.33	15.65	0	6,290	0.00%
2021/06/30	22	15.72	0	0.00	16.10	22	6,252	0.35%
2021/06/25	0	0.00	40	15.77	15.60	-40	6,182	-0.65%
2021/06/17	0	0.00	25	16.00	16.15	-25	6,115	-0.41%
2021/06/16	10	16.63	0	0.00	16.20	10	6,107	0.16%
2021/06/15	15	16.50	0	0.00	16.50	15	6,096	0.25%
2021/06/09	0	0.00	4	17.05	16.70	-4	6,108	-0.07%
2021/06/04	1	18.30	0	0.00	17.90	1	5,963	0.02%
2021/06/03	20	18.08	1	17.90	18.60	19	5,696	0.33%
2021/06/02	2	17.00	0	0.00	17.10	2	5,444	0.04%
2021/06/01	3	17.47	8	17.20	17.25	-5	5,406	-0.09%
2021/05/31	6	17.59	1	17.55	17.25	5	5,295	0.09%
2021/05/28	0	0.00	1	17.70	17.65	-1	5,231	-0.02%
2021/05/27	1	17.90	3	17.58	17.85	-2	5,161	-0.04%
2021/05/26	1	17.00	3	17.73	17.70	-2	5,026	-0.04%
2021/05/25	4	17.99	1	18.55	17.20	3	4,833	0.06%
2021/05/21	1	14.70	1	15.70	15.70	0	4,361	0.00%
2021/05/20	9	14.42	10	14.80	14.30	-1	4,288	-0.02%
2021/05/18	1	13.90	0	0.00	14.00	1	4,166	0.02%
2021/05/14	0	0.00	4	13.59	13.95	-4	4,059	-0.10%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	1	16.65	8	15.55	15.55	-7	3,869	-0.18%
2021/05/11	2	17.00	10	17.15	17.25	-8	3,788	-0.21%
2021/05/10	4	17.56	0	0.00	17.25	4	3,640	0.11%
2021/05/07	1	16.80	30	17.80	17.60	-29	3,571	-0.81%
2021/05/06	1	17.20	0	0.00	17.25	1	3,496	0.03%
2021/05/05	40	18.99	0	0.00	18.00	40	3,387	1.18%
2021/05/04	195	20.31	198	19.80	18.20	-3	3,250	-0.09%	大買/大賣/
2021/05/03	49	19.50	39	18.36	19.85	10	2,693	0.37%
2021/04/29	28	18.61	11	18.57	18.05	17	2,327	0.73%
2021/04/28	1	17.20	6	17.48	17.75	-5	1,917	-0.26%
2021/04/27	21	18.48	16	18.20	17.90	5	1,811	0.28%
2021/04/22	1	14.40	0	0.00	14.20	1	1,241	0.08%
2021/04/21	10	14.55	1	14.75	14.75	9	1,160	0.78%
2021/04/13	0	0.00	1	13.95	13.50	-1	884	-0.11%
2021/04/09	0	0.00	2	13.20	13.20	-2	812	-0.25%
2021/04/07	0	0.00	3	13.05	13.35	-3	934	-0.32%
2021/03/29	0	0.00	7	12.86	12.75	-7	1,076	-0.65%
2021/03/22	0	0.00	3	12.20	12.30	-3	1,187	-0.25%
2021/03/19	3	12.38	3	12.45	12.35	0	1,181	0.00%
2021/03/18	0	0.00	2	12.75	12.65	-2	1,170	-0.17%
2021/03/17	1	12.90	2	12.95	12.85	-1	1,200	-0.08%
2021/03/16	1	12.65	0	0.00	12.70	1	1,133	0.09%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/09	3	12.70	0	0.00	12.70	3	1,167	0.26%
2021/03/02	0	0.00	1	12.50	12.40	-1	1,243	-0.08%
2021/02/25	0	0.00	1	12.20	12.20	-1	1,249	-0.08%
2021/02/22	1	12.30	0	0.00	12.30	1	1,262	0.08%
2021/01/22	1	11.65	0	0.00	11.60	1	1,626	0.06%
2021/01/20	0	0.00	2	11.95	11.75	-2	1,632	-0.12%
2021/01/14	0	0.00	1	12.65	12.60	-1	1,859	-0.05%
2021/01/12	0	0.00	12	12.80	12.65	-12	1,885	-0.64%
2020/12/30	3	13.65	2	13.60	13.60	1	1,990	0.05%
2020/12/29	0	0.00	3	13.05	13.20	-3	1,841	-0.16%
2020/12/24	2	13.25	0	0.00	13.05	2	1,806	0.11%
2020/12/23	24	13.14	22	13.65	12.80	2	1,766	0.11%
2020/12/22	2	13.10	3	13.35	13.50	-1	1,687	-0.06%
2020/12/21	3	12.80	0	0.00	12.90	3	1,590	0.19%
2020/12/11	1	12.80	0	0.00	12.55	1	1,611	0.06%
2020/12/07	1	12.50	15	12.50	12.50	-14	1,751	-0.80%
2020/12/02	2	12.75	0	0.00	12.65	2	1,892	0.11%
2020/12/01	0	0.00	1	13.00	13.00	-1	1,884	-0.05%
2020/11/10	1	12.95	0	0.00	12.65	1	2,063	0.05%
2020/11/05	2	13.15	6	13.47	13.00	-4	2,052	-0.19%
2020/10/22	3	13.02	3	13.05	13.05	0	2,531	0.00%
2020/10/20	2	12.83	2	12.55	12.55	0	2,513	0.00%
2020/10/13	1	12.20	0	0.00	12.15	1	2,692	0.04%
2020/10/08	28	12.91	28	12.80	12.85	0	2,844	0.00%
2020/10/06	4	11.94	4	12.20	11.85	0	3,336	0.00%
2020/09/28	0	0.00	2	11.65	11.60	-2	3,949	-0.05%
2020/09/23	2	12.53	2	12.80	12.60	0	4,059	0.00%
2020/09/21	1	13.00	0	0.00	12.80	1	4,162	0.02%
2020/09/14	2	12.70	0	0.00	12.70	2	4,984	0.04%
2020/09/10	0	0.00	3	13.35	13.35	-3	5,383	-0.06%
2020/09/09	1	12.45	0	0.00	13.10	1	5,364	0.02%
2020/09/07	0	0.00	6	12.30	12.55	-6	5,765	-0.10%
2020/09/02	1	12.50	0	0.00	12.45	1	6,067	0.02%
2020/09/01	0	0.00	2	12.45	12.50	-2	6,257	-0.03%
2020/08/28	1	12.90	1	12.90	12.65	0	6,329	0.00%
2020/08/27	2	12.75	0	0.00	12.65	2	6,348	0.03%
2020/08/25	2	12.95	5	13.10	12.90	-3	6,533	-0.05%
2020/08/21	3	12.45	1	12.60	12.60	2	6,792	0.03%
2020/08/20	0	0.00	2	12.70	12.25	-2	7,013	-0.03%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/17	1	13.60	4	13.85	13.60	-3	6,984	-0.04%
2020/08/14	3	13.65	1	13.60	13.50	2	6,941	0.03%
2020/08/13	3	13.37	21	13.37	13.35	-18	6,921	-0.26%
2020/08/12	2	13.53	0	0.00	13.50	2	6,905	0.03%
2020/08/11	5	13.59	1	14.00	13.25	4	6,857	0.06%
2020/08/07	0	0.00	4	15.00	14.75	-4	6,750	-0.06%
2020/08/06	3	14.62	11	14.20	15.15	-8	6,561	-0.12%
2020/08/05	4	13.95	4	14.10	13.80	0	6,352	0.00%
2020/08/04	27	13.96	16	13.88	13.70	11	6,333	0.17%
2020/08/03	8	13.59	11	13.94	13.95	-3	6,218	-0.05%
2020/07/30	3	12.40	11	12.67	12.65	-8	6,164	-0.13%
2020/07/29	8	12.56	20	12.60	12.45	-12	6,194	-0.19%
2020/07/27	3	12.40	3	13.20	12.45	0	6,275	0.00%
2020/07/24	1	12.95	1	13.30	13.10	0	6,263	0.00%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	0	0.00	30	13.10	13.10	-30	6,161	-0.49%
2020/07/21	1	13.10	0	0.00	13.10	1	6,122	0.02%
2020/07/17	2	13.00	6	13.26	13.00	-4	6,009	-0.07%
2020/07/15	6	14.71	3	14.48	14.10	3	5,879	0.05%
2020/07/14	33	15.88	19	15.37	14.70	14	5,764	0.24%
2020/07/13	43	15.43	41	15.56	15.95	2	5,458	0.04%
2020/07/10	10	13.83	3	14.35	14.50	7	5,115	0.14%
2020/07/09	0	0.00	1	13.00	13.20	-1	4,918	-0.02%
2020/07/08	4	14.48	3	14.30	13.90	1	4,750	0.02%
2020/07/07	10	16.34	4	15.10	15.25	6	4,581	0.13%
2020/07/06	0	0.00	5	16.62	16.50	-5	4,521	-0.11%
2020/07/01	8	16.50	0	0.00	16.10	8	4,389	0.18%
2020/06/30	0	0.00	2	15.55	16.10	-2	4,332	-0.05%
2020/06/29	7	16.75	1	17.00	16.25	6	4,264	0.14%
2020/06/24	2	16.90	8	16.29	16.45	-6	4,170	-0.14%
2020/06/23	6	17.55	40	17.76	17.15	-34	4,064	-0.84%
2020/06/22	10	19.39	38	19.58	19.05	-28	3,933	-0.71%
2020/06/19	18	20.91	26	21.04	20.85	-8	3,829	-0.21%
2020/06/18	47	20.81	2	20.40	21.00	45	3,380	1.33%
2020/06/17	36	19.07	0	0.00	19.10	36	3,015	1.19%
2020/06/16	6	17.40	0	0.00	17.40	6	2,933	0.20%
2020/06/15	1	15.75	0	0.00	15.85	1	2,810	0.04%
2020/06/12	23	13.64	3	13.20	14.45	20	2,710	0.74%
2020/06/11	18	13.20	20	13.20	13.15	-2	2,383	-0.08%
2020/06/10	1	12.35	6	12.23	12.35	-5	2,161	-0.23%
2020/06/09	6	12.97	0	0.00	12.65	6	2,109	0.28%
2020/06/08	29	12.83	35	13.00	13.20	-6	1,944	-0.31%
2020/06/05	11	11.92	0	0.00	12.00	11	1,747	0.63%
2020/06/03	2	10.95	10	10.90	10.90	-8	1,688	-0.47%
2020/06/02	4	11.06	14	11.30	11.00	-10	1,650	-0.61%
2020/06/01	0	0.00	30	12.00	11.80	-30	1,578	-1.90%
2020/05/29	0	0.00	2	11.50	11.30	-2	1,450	-0.14%
2020/05/28	60	11.00	1	11.35	11.60	59	1,280	4.61%
2020/05/27	45	11.20	0	0.00	11.20	45	1,121	4.01%
2020/05/25	0	0.00	10	9.28	9.30	-10	819	-1.22%
2020/05/14	10	9.57	0	0.00	9.51	10	846	1.18%
2020/05/12	0	0.00	1	9.51	9.60	-1	845	-0.12%
2020/05/11	0	0.00	1	9.62	9.58	-1	852	-0.12%
2020/05/05	0	0.00	1	10.70	10.70	-1	901	-0.11%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/04/07	7	8.84	7	8.80	8.77	0	511	0.00%
2020/03/19	5	8.00	0	0.00	7.48	5	465	1.07%
2020/03/17	9	8.92	9	9.00	8.83	0	448	0.00%
2020/02/25	0	0.00	5	10.40	10.20	-5	314	-1.59%
2020/02/12	0	0.00	1	10.10	10.05	-1	278	-0.36%
2020/02/11	1	10.45	1	10.60	10.35	0	266	0.00%
2020/02/10	7	10.52	7	10.85	10.45	0	260	0.00%
2020/02/07	1	10.60	0	0.00	10.70	1	241	0.41%
2020/02/06	5	10.75	0	0.00	10.30	5	204	2.45%
2019/07/18	1	9.97	0	0.00	9.99	1	84	1.19%
2019/06/20	1	9.98	0	0.00	10.00	1	88	1.13%
2019/05/16	2	9.96	0	0.00	9.95	2	100	1.99%
2019/04/29	1	10.45	0	0.00	10.55	1	80	1.24%
2019/03/26	5	10.70	0	0.00	10.65	5	66	7.49%
2019/01/28	1	10.40	0	0.00	10.45	1	56	1.76%
2019/01/24	1	10.45	0	0.00	10.45	1	56	1.78%
2019/01/17	0	10.55	0	0.00	10.45	0	61	0.00%
2018/12/06	3	10.50	0	0.00	10.50	3	112	2.66%
2018/11/16	2	10.50	0	0.00	10.60	2	125	1.59%
2018/10/05	1	11.00	0	0.00	11.00	1	195	0.51%
2018/09/06	2	11.15	2	11.15	11.20	0	243	0.00%
2018/09/05	0	0.00	8	11.30	11.30	-8	242	-3.29%
2018/08/08	0	0.00	1	12.00	11.90	-1	356	-0.28%
2018/08/07	2	11.95	0	0.00	11.90	2	382	0.52%
2018/08/03	1	11.90	0	0.00	11.80	1	417	0.24%
2018/07/11	0	0.00	1	12.20	12.50	-1	381	-0.26%
2018/06/19	1	12.20	0	0.00	12.25	1	448	0.22%
2018/06/12	0	0.00	2	12.28	12.20	-2	441	-0.45%
2018/04/27	0	0.00	1	11.75	11.70	-1	296	-0.34%
2018/04/23	1	11.80	0	0.00	11.80	1	297	0.34%
2018/02/07	0	0.00	1	10.90	11.00	-1	259	-0.39%