弘裕 (1474)-國票券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
386張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.9	13.46	0	0.00	13.45	0.9	303	0.30%
2024/05/06	0.1	13.60	0.1	13.91	13.50	0	297	0.01%
2024/05/03	0.1	14.00	0	14.05	13.90	0.1	287	0.03%
2024/05/02	0	13.90	0	14.15	14.05	0	282	0.00%
2024/04/30	0	13.95	0	0.00	13.85	0	275	0.00%
2024/04/29	0	0.00	0	14.18	14.05	0	265	0.00%
2024/04/26	0	13.58	0	0.00	13.70	0	235	0.00%
2024/04/25	0	0.00	0	13.20	13.10	0	210	0.00%
2024/04/24	0	13.05	0	0.00	13.05	0	206	0.00%
2024/04/18	0	0.00	0.2	13.13	13.00	-0.2	194	-0.08%
2024/04/17	0.2	12.80	0	0.00	12.95	0.2	188	0.08%
2024/04/12	0	0.00	1	12.75	12.85	-1	181	-0.55%
2024/04/10	0.2	12.60	0	0.00	12.80	0.2	175	0.11%
2024/03/06	0	0.00	0	13.25	12.85	0	161	0.00%
2024/03/05	0	13.00	0	0.00	13.15	0	147	0.00%
2024/03/04	0	0.00	0	12.55	12.40	0	118	0.00%
2024/03/01	0	12.60	0	0.00	12.45	0	116	0.00%
2024/02/27	0	0.00	22	12.18	12.00	-22	101	-21.58%
2024/02/23	0	0.00	1	11.80	11.75	-1	96	-1.03%
2024/02/19	5	11.73	1	11.70	11.75	4	103	3.85%
2024/02/16	9.2	11.62	1	11.65	11.65	8.2	101	8.04%
2024/02/15	3	11.65	2	11.70	11.60	1	101	0.99%
2024/02/02	2	11.70	0	0.00	11.65	2	100	1.99%
2024/02/01	4	11.70	0	0.00	11.65	4	100	3.96%
2024/01/29	2	11.75	0	0.00	11.75	2	102	1.95%
2024/01/16	0	0.00	5	11.90	11.85	-5	106	-4.72%
2024/01/12	5	12.05	0	0.00	12.00	5	105	4.73%
2024/01/08	0	0.00	15	12.20	12.20	-15	101	-14.76%
2024/01/04	10	12.05	0	0.00	12.10	10	101	9.89%
2023/12/29	5	11.95	0	0.00	12.00	5	97	5.10%
2023/12/19	0	0.00	23	12.15	12.15	-23	93	-24.49%
2023/12/15	5	11.92	0	0.00	12.00	5	88	5.63%
2023/12/06	9	11.73	0	0.00	11.75	9	76	11.83%
2023/12/05	3	11.75	0	0.00	11.70	3	74	4.03%
2023/12/04	6	11.70	0	0.00	11.75	6	72	8.24%
2023/11/20	0	0.00	0	11.70	11.65	0	71	0.00%
2023/11/17	0	11.45	0	0.00	11.60	0	71	0.00%
2023/11/09	0	0.00	5	11.55	11.55	-5	69	-7.21%
2023/11/06	5	11.65	0	0.00	11.60	5	73	6.76%
2023/11/03	0	0.00	0.2	11.50	11.45	-0.2	76	-0.26%
2023/11/02	0.2	11.40	0	0.00	11.45	0.2	79	0.25%
2023/09/21	0.1	11.50	0	0.00	11.40	0.1	108	0.09%
2023/09/12	0.2	11.55	0	0.00	11.40	0.2	130	0.16%
2023/09/11	0	0.00	0	11.80	11.50	0	134	0.00%
2023/09/08	0	11.60	0	0.00	11.70	0	162	0.00%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.05%
2023/07/27	0	0.00	0.1	12.45	12.40	-0.1	172	-0.06%
2023/07/19	0	0.00	1	12.45	12.50	-1	167	-0.60%
2023/07/05	0.1	13.10	0	0.00	12.75	0.1	212	0.05%
2023/06/19	2	13.35	4	13.30	13.25	-2	206	-0.97%
2023/06/16	0	0.00	0	13.50	13.00	0	197	0.00%
2023/06/15	1	13.30	1	13.10	13.10	0	193	0.00%
2023/06/14	5	13.13	1	12.95	12.95	4	187	2.14%
2023/06/13	0.2	12.80	0	0.00	12.75	0.2	162	0.12%
2023/05/31	0	0.00	5	12.50	12.50	-5	168	-2.97%
2023/05/29	0	0.00	5	12.60	12.55	-5	169	-2.94%
2023/04/18	0	0.00	2	12.75	12.70	-2	154	-1.30%
2023/04/13	0	0.00	5	12.80	12.90	-5	147	-3.40%
2023/04/12	0	0.00	3	13.05	13.00	-3	140	-2.14%
2023/04/11	0	0.00	0	13.20	13.20	0	127	-0.01%
2023/04/10	6	12.88	0	12.80	12.80	6	117	5.10%
2023/04/07	2	12.50	0	0.00	12.60	2	105	1.90%
2023/04/06	2	12.40	0	0.00	12.45	2	104	1.91%
2023/03/29	1	12.30	1	12.20	12.25	0	101	0.00%
2023/03/22	0	0.00	4	12.20	12.25	-4	103	-3.87%
2023/03/21	0	0.00	4	12.20	12.20	-4	104	-3.82%
2023/03/17	0	0.00	0	12.25	12.20	0	107	0.00%
2023/03/16	0	12.30	0	0.00	12.20	0	109	0.00%
2023/03/15	0	0.00	1	12.40	12.35	-1	115	-0.87%
2023/03/14	0	0.00	0	12.35	12.30	0	117	0.00%
2023/03/13	3	12.27	0	0.00	12.30	3	119	2.50%
2023/03/10	5	12.48	0	0.00	12.35	5	124	4.03%
2023/03/09	1	12.20	0	0.00	12.20	1	121	0.82%
2023/02/22	0	0.00	0	12.20	12.20	0	119	0.00%
2023/02/21	0	12.10	0	0.00	12.20	0	119	0.00%
2023/02/09	0	0.00	2	12.10	12.10	-2	118	-1.68%
2023/02/01	0	0.00	12	12.02	12.05	-12	120	-10.00%
2023/01/17	0	0.00	0	12.05	12.10	0	115	0.00%
2023/01/13	0	12.00	0	0.00	12.05	0	115	0.00%
2023/01/12	0	0.00	0	12.05	12.05	0	116	0.00%
2023/01/11	0	12.05	0	0.00	12.00	0	116	0.00%
2023/01/10	0	12.05	0	0.00	12.10	0	116	0.00%
2023/01/09	0	12.00	0	0.00	12.10	0	117	0.00%
2023/01/06	0	0.00	0	12.10	12.10	0	118	0.00%
2023/01/05	0	0.00	3.1	12.00	12.10	-3.1	125	-2.46%
2023/01/04	0.1	11.75	0	12.15	12.05	0.1	126	0.06%
2023/01/03	0	11.90	0	0.00	12.00	0	128	0.01%
2022/12/26	0	0.00	0	12.25	12.05	0	136	0.00%
2022/12/22	0	12.00	0	0.00	12.05	0	149	0.00%
2022/12/12	0	0.00	0	12.20	12.15	0	287	0.00%
2022/12/09	0	0.00	0	12.45	12.25	0	344	0.00%
2022/12/07	4	12.47	1	12.35	12.35	3	376	0.80%
2022/12/06	1	12.55	0	0.00	12.50	1	368	0.27%
2022/12/01	3	12.18	0	0.00	12.10	3	356	0.84%
2022/11/30	3	12.15	0	0.00	11.90	3	347	0.86%
2022/11/23	0	0.00	3	11.25	11.25	-3	334	-0.90%
2022/11/21	0	0.00	0.1	11.40	11.40	-0.1	334	-0.04%
2022/11/18	0.1	11.40	0	0.00	11.40	0.1	334	0.04%
2022/10/25	0	0.00	0	10.85	10.75	0	355	0.00%
2022/10/24	0	10.75	0	0.00	10.85	0	358	0.00%
2022/10/11	0	0.00	0	11.75	11.45	0	356	0.00%
2022/10/07	0	11.75	0	0.00	11.85	0	356	0.00%
2022/09/29	0	0.00	0	12.15	12.10	0	348	0.00%
2022/09/28	0	12.50	0.4	12.23	12.10	-0.4	346	-0.13%
2022/09/27	0	0.00	0	12.55	12.35	0	340	0.00%
2022/09/26	0	12.40	0	0.00	12.30	0	338	0.00%
2022/09/23	0.4	13.30	0	13.25	12.80	0.4	337	0.13%
2022/09/21	1	13.25	2	13.80	12.90	-1	300	-0.33%
2022/09/19	0	0.00	0	13.20	12.70	0	232	0.00%
2022/09/16	12	13.05	13.1	13.20	13.20	-1.1	218	-0.49%
2022/09/15	2.1	12.33	2	12.83	13.20	0.1	162	0.05%
2022/08/24	1	12.05	0	0.00	12.05	1	157	0.64%
2022/08/19	0	0.00	0	12.29	12.10	0	159	0.00%
2022/08/18	0	11.85	0	0.00	12.10	0	160	0.00%
2022/08/17	1	12.05	0	12.00	12.10	1	168	0.59%
2022/08/16	0.1	12.10	0	0.00	12.05	0.1	168	0.05%
2022/08/15	2	12.10	0	12.20	12.10	2	168	1.18%
2022/08/12	2	12.25	2	12.15	12.15	0	167	0.00%
2022/08/11	0	12.00	0	0.00	12.05	0	162	0.00%
2022/08/10	2	11.85	0	0.00	11.85	2	159	1.25%
2022/08/08	0	0.00	0	11.80	11.90	0	165	-0.01%
2022/08/05	0	11.68	0	0.00	11.95	0	167	0.01%
2022/07/15	1	11.25	0	0.00	11.40	1	202	0.49%
2022/07/01	0	0.00	3	11.75	11.25	-3	232	-1.29%
2022/06/10	0	0.00	1	12.90	12.90	-1	260	-0.38%
2022/06/08	1	12.90	0	0.00	12.90	1	264	0.38%
2022/05/30	0	0.00	0	13.30	13.15	0	335	0.00%
2022/05/27	0	0.00	0	13.15	13.15	0	353	0.00%
2022/05/25	0	13.03	0	0.00	13.25	0	440	0.00%
2022/05/13	0	0.00	5	12.30	12.40	-5	492	-1.01%
2022/05/10	0	0.00	3	12.90	12.90	-3	486	-0.62%
2022/05/06	0	0.00	0	13.70	13.70	0	484	0.00%
2022/05/05	0	13.75	0	0.00	13.75	0	488	0.00%
2022/05/03	0	0.00	0.1	13.70	13.80	-0.1	510	-0.01%
2022/04/29	0.1	13.50	0	0.00	13.60	0.1	518	0.01%
2022/04/22	1	14.20	3.2	14.22	14.25	-2.2	532	-0.41%
2022/04/15	0	0.00	0	14.85	14.55	0	553	0.00%
2022/04/14	0	14.65	0	0.00	14.70	0	565	0.00%
2022/03/30	0	0.00	0	15.05	15.05	0	651	0.00%
2022/03/28	1	15.05	0	0.00	15.00	1	673	0.15%
2022/03/24	0	15.05	0	0.00	15.00	0	672	0.00%
2022/03/22	1	15.15	0	0.00	15.20	1	678	0.15%
2022/03/09	1	15.10	0	0.00	15.10	1	698	0.14%
2022/03/04	1	15.60	0	0.00	15.40	1	671	0.15%
2022/03/03	0	0.00	7	15.60	15.55	-7	667	-1.05%
2022/03/01	4	15.95	0	15.90	15.85	4	643	0.62%
2022/02/25	3	15.90	4	15.75	15.95	-1	629	-0.16%
2022/02/24	2	15.60	0	15.79	15.65	2	566	0.35%
2022/02/23	1	15.35	0	0.00	15.60	1	540	0.19%
2022/02/22	0	0.00	0.2	15.08	15.15	-0.2	540	-0.04%
2022/02/21	0	15.10	1	15.30	15.30	-1	540	-0.18%
2022/02/18	1	15.10	0	15.25	15.20	1	547	0.18%
2022/02/17	1	15.30	0	15.20	15.20	1	559	0.18%
2022/02/15	0	15.20	0	15.24	15.10	0	622	0.00%
2022/02/11	0	15.40	0	15.40	15.40	0	703	0.00%
2022/02/10	2.1	15.45	0	15.60	15.35	2.1	708	0.29%
2022/02/09	0	15.30	0	0.00	15.45	0	713	0.01%
2022/02/07	0	14.93	0	0.00	15.15	0	720	0.00%
2022/01/26	0	0.00	2.1	14.85	14.90	-2.1	725	-0.29%
2022/01/25	0.1	14.98	0	14.97	14.90	0.1	724	0.01%
2022/01/24	0	0.00	0	15.01	15.20	0	723	0.00%
2022/01/19	2.1	15.77	0	0.00	15.60	2.1	731	0.28%
2022/01/18	0	15.65	0	15.80	15.70	0	738	0.00%
2022/01/14	5	15.61	0	0.00	15.40	5	745	0.67%
2022/01/11	0.1	15.55	5	15.60	15.60	-4.9	980	-0.50%
2022/01/10	0	0.00	4	15.70	15.70	-4	1,097	-0.36%
2022/01/05	1	15.75	1	15.85	15.80	0	1,086	0.00%
2022/01/03	0	0.00	0.2	15.45	15.55	-0.2	1,112	-0.02%
2021/12/30	0	0.00	2.3	15.41	15.50	-2.3	1,117	-0.20%
2021/12/29	3.5	15.62	0	0.00	15.55	3.5	1,132	0.31%
2021/12/28	0	0.00	1	15.35	15.35	-1	1,141	-0.09%
2021/12/27	0	15.35	0	0.00	15.45	0	1,165	0.00%
2021/12/24	0	0.00	2	15.50	15.40	-2	1,203	-0.17%
2021/12/23	7	15.39	2	15.45	15.50	5	1,259	0.40%
2021/12/22	0	15.15	0	0.00	15.15	0	1,264	0.00%
2021/12/21	0	0.00	2	15.25	15.30	-2	1,372	-0.15%
2021/12/20	0	0.00	0.1	15.25	15.20	-0.1	1,402	-0.01%
2021/12/17	3.2	15.22	6	15.18	15.15	-2.8	1,416	-0.20%
2021/12/15	0	0.00	3.1	14.95	15.00	-3.1	1,410	-0.22%
2021/12/14	0.1	15.10	0	15.00	14.95	0	1,417	0.00%
2021/12/13	0	15.00	2	15.05	15.00	-2	1,433	-0.14%
2021/12/10	0	0.00	1.5	15.17	15.15	-1.5	1,441	-0.10%
2021/12/09	3.5	15.39	0	0.00	15.25	3.5	1,449	0.24%
2021/12/08	0.1	15.00	0	15.00	15.00	0	1,447	0.00%
2021/12/06	0	15.05	0	0.00	15.05	0	1,451	0.00%
2021/12/03	0	0.00	0	15.00	14.90	0	1,446	0.00%
2021/12/02	0	0.00	0	14.95	14.90	0	1,450	0.00%
2021/12/01	0	0.00	0	15.05	15.10	0	1,458	0.00%
2021/11/30	0.1	14.97	0	0.00	15.05	0.1	1,463	0.00%
2021/11/29	0	14.90	0	0.00	14.85	0	1,466	0.00%
2021/11/11	2	15.60	0	0.00	15.70	2	1,489	0.13%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/11/05	1	15.35	1	15.25	15.30	0	1,423	0.00%
2021/11/04	0	0.00	2	15.30	15.35	-2	1,430	-0.14%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/10/28	5	15.20	0	0.00	15.20	5	1,426	0.35%
2021/10/26	2	15.20	0	0.00	15.35	2	1,425	0.14%
2021/10/22	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2021/10/21	1	15.60	0	0.00	15.35	1	1,423	0.07%
2021/10/20	12	16.05	0	0.00	15.80	12	1,407	0.85%
2021/10/18	0	0.00	2	16.15	16.30	-2	1,215	-0.16%
2021/10/14	1	14.45	0	0.00	14.45	1	1,110	0.09%
2021/10/13	3	14.78	23	14.70	14.75	-20	1,114	-1.79%
2021/10/12	20	15.35	0	0.00	15.30	20	1,103	1.81%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/10/07	1	14.50	0	0.00	14.50	1	1,080	0.09%
2021/10/01	1	16.25	1	16.25	15.40	0	1,107	0.00%
2021/09/30	4	16.48	7	16.40	16.25	-3	1,087	-0.28%
2021/09/29	1	15.70	1	15.85	15.90	0	1,056	0.00%
2021/09/28	12	16.02	0	0.00	15.75	12	1,040	1.15%
2021/09/27	2	15.90	0	0.00	16.00	2	962	0.21%
2021/09/24	2	15.65	2	15.70	15.70	0	973	0.00%
2021/09/01	2	15.55	2	15.65	15.55	0	1,206	0.00%
2021/08/31	3	15.40	3	15.52	15.35	0	1,213	0.00%
2021/08/27	1	15.15	1	15.30	15.35	0	1,562	0.00%
2021/08/25	1	15.15	0	0.00	15.05	1	1,846	0.05%
2021/08/24	0	0.00	2	14.70	15.10	-2	1,944	-0.10%
2021/08/20	0	0.00	0.2	14.15	14.15	-0.2	2,055	-0.01%
2021/08/17	0	0.00	0.4	14.11	14.10	-0.4	2,711	-0.01%
2021/08/13	0	0.00	0.2	14.27	14.35	-0.2	2,900	-0.01%
2021/08/09	0	0.00	5	14.48	14.35	-5	3,114	-0.16%
2021/08/06	0	0.00	3	14.40	14.35	-3	3,166	-0.09%
2021/07/30	1	14.55	0	0.00	14.55	1	3,646	0.03%
2021/07/29	0	0.00	10	14.58	14.75	-10	3,745	-0.27%
2021/07/27	10	14.55	0	0.00	14.45	10	4,431	0.23%
2021/07/23	0	0.00	9	14.83	15.00	-9	5,205	-0.17%
2021/07/22	8	14.25	0	0.00	14.25	8	5,299	0.15%
2021/07/21	7	14.62	6	14.40	14.25	1	5,717	0.02%
2021/07/19	0	0.00	5	15.15	15.15	-5	5,872	-0.09%
2021/07/16	0.1	15.10	0	0.00	15.15	0.1	5,942	0.00%
2021/07/15	2	14.95	1	15.20	15.35	1	5,988	0.02%
2021/07/13	0.1	14.70	0	0.00	14.80	0.1	6,062	0.00%
2021/07/12	1	15.45	3	15.35	15.35	-2	6,157	-0.03%
2021/07/09	0.1	15.65	3	15.55	15.50	-2.9	6,154	-0.05%
2021/07/06	2.2	16.09	2	15.90	15.90	0.2	6,240	0.00%
2021/07/05	0	15.70	0	0.00	15.60	0	6,225	0.00%
2021/07/01	3.1	16.00	0	0.00	15.65	3.1	6,290	0.05%
2021/06/30	4	16.15	1	15.90	16.10	3	6,252	0.05%
2021/06/29	0	0.00	2	15.30	15.25	-2	6,211	-0.03%
2021/06/21	0.1	15.51	0	0.00	15.30	0.1	6,160	0.00%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/15	0.1	16.50	0	0.00	16.50	0.1	6,096	0.00%
2021/06/11	0	16.30	0	0.00	16.40	0	6,149	0.00%
2021/06/10	8	16.60	2	16.55	16.50	6	6,141	0.10%
2021/06/09	1.1	17.13	0	0.00	16.70	1.1	6,108	0.02%
2021/06/08	0.1	17.20	0	0.00	17.30	0.1	6,078	0.00%
2021/06/07	2	18.00	1	17.55	17.30	1	6,064	0.02%
2021/06/04	12	18.25	1	17.90	17.90	11	5,963	0.18%
2021/06/03	6	18.13	19	18.61	18.60	-13	5,696	-0.23%
2021/06/02	3.1	17.43	0	0.00	17.10	3.1	5,444	0.06%
2021/06/01	1	16.80	0	0.00	17.25	1	5,406	0.02%
2021/05/31	1	17.25	3	17.45	17.25	-2	5,295	-0.04%
2021/05/28	0.1	17.75	5	17.76	17.65	-4.9	5,231	-0.09%
2021/05/27	5	17.42	5	17.85	17.85	0	5,161	0.00%
2021/05/26	3	17.55	27	17.40	17.70	-24	5,026	-0.48%
2021/05/25	45	18.29	17	17.76	17.20	28	4,833	0.58%
2021/05/24	0	0.00	2	17.25	17.25	-2	4,485	-0.04%
2021/05/21	2	14.78	3	15.35	15.70	-1	4,361	-0.02%
2021/05/20	4	14.94	3	14.45	14.30	1	4,288	0.02%
2021/05/18	0	0.00	3	14.00	14.00	-3	4,166	-0.07%
2021/05/17	0	0.00	8	13.16	12.75	-8	4,132	-0.19%
2021/05/10	0	0.00	4	17.30	17.25	-4	3,640	-0.11%
2021/05/07	1	17.70	0	0.00	17.60	1	3,571	0.03%
2021/05/06	1	18.00	0	0.00	17.25	1	3,496	0.03%
2021/05/05	7.1	18.51	2	18.50	18.00	5.1	3,387	0.15%
2021/05/04	21	19.46	5	20.55	18.20	16	3,250	0.49%
2021/05/03	10	19.51	5	19.85	19.85	5	2,693	0.19%
2021/04/29	7	19.09	0	0.00	18.05	7	2,327	0.30%
2021/04/28	5	17.25	3	17.45	17.75	2	1,917	0.10%
2021/04/27	16	18.17	54	18.47	17.90	-38	1,811	-2.10%
2021/04/26	0	0.00	30	17.15	17.15	-30	1,391	-2.16%
2021/04/23	115	14.80	54	15.60	15.60	61	1,324	4.61%	大買/
2021/04/22	10	15.15	55	14.79	14.20	-45	1,241	-3.62%
2021/04/21	35	14.58	0	0.00	14.75	35	1,160	3.02%
2021/04/19	1	14.60	1	14.45	14.50	0	1,101	0.00%
2021/04/16	106	14.06	107	14.14	14.05	-1	1,027	-0.10%	大買/大賣/
2021/04/14	1	13.20	0	0.00	13.15	1	880	0.11%
2021/04/13	0	0.00	65	14.06	13.50	-65	884	-7.35%
2021/04/12	65	13.57	0	0.00	13.75	65	829	7.84%
2021/04/07	0	0.00	1	13.35	13.35	-1	934	-0.11%
2021/03/25	0	0.00	1	12.60	12.70	-1	1,178	-0.08%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,179	-0.08%
2021/03/22	1	12.25	0	0.00	12.30	1	1,187	0.08%
2021/03/19	1	12.35	0	0.00	12.35	1	1,181	0.08%
2021/03/17	44	12.89	44	12.93	12.85	0	1,200	0.00%
2021/03/16	0	0.00	8	12.70	12.70	-8	1,133	-0.71%
2021/03/08	0	0.00	51	12.45	12.55	-51	1,178	-4.33%
2021/03/02	1	12.45	2	12.45	12.40	-1	1,243	-0.08%
2021/02/22	0	0.00	1	12.20	12.30	-1	1,262	-0.08%
2021/02/17	1.2	11.88	0	0.00	11.70	1.2	1,280	0.09%
2021/01/25	0	0.00	1	12.00	12.00	-1	1,627	-0.06%
2021/01/21	1	11.60	0	0.00	11.75	1	1,631	0.06%
2021/01/20	1	11.90	0	0.00	11.75	1	1,632	0.06%
2021/01/18	1	12.30	0	0.00	12.35	1	1,747	0.06%
2021/01/15	3	12.37	0	0.00	12.20	3	1,769	0.17%
2021/01/04	0	0.00	50	13.05	13.10	-50	1,873	-2.67%
2020/12/31	0	0.00	3	13.40	13.40	-3	1,995	-0.15%
2020/12/30	100	13.75	0	0.00	13.60	100	1,990	5.02%
2020/12/29	0	0.00	1	13.20	13.20	-1	1,841	-0.05%
2020/12/24	1	12.90	2	13.30	13.05	-1	1,806	-0.06%
2020/12/22	0	0.00	1	13.25	13.50	-1	1,687	-0.06%
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/16	0	0.00	3	12.60	12.55	-3	1,592	-0.19%
2020/12/11	39	12.72	39	12.78	12.55	0	1,611	0.00%
2020/12/08	0	0.00	1	12.65	12.60	-1	1,606	-0.06%
2020/12/07	2	12.50	0	0.00	12.50	2	1,751	0.11%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/11/30	1	12.85	28	12.95	12.95	-27	1,872	-1.44%
2020/11/27	0	0.00	1	12.80	12.85	-1	1,864	-0.05%
2020/11/24	0	0.00	4	12.65	12.65	-4	1,870	-0.21%
2020/11/18	1	12.60	0	0.00	12.55	1	1,937	0.05%
2020/11/16	0	0.00	1	12.85	12.55	-1	1,986	-0.05%
2020/11/13	10	12.65	10	12.67	12.70	0	1,995	0.00%
2020/11/12	0	0.00	10	12.55	12.55	-10	2,014	-0.50%
2020/11/10	1	12.70	3	12.75	12.65	-2	2,063	-0.10%
2020/11/09	4	13.36	3	13.30	13.30	1	2,051	0.05%
2020/11/06	3	12.90	2	12.95	12.60	1	2,011	0.05%
2020/11/05	10	13.40	0	0.00	13.00	10	2,052	0.49%
2020/11/04	0	0.00	2	12.95	12.95	-2	1,962	-0.10%
2020/10/29	0	0.00	2	12.40	12.45	-2	2,483	-0.08%
2020/10/27	0	0.00	10	12.56	12.60	-10	2,551	-0.39%
2020/10/26	38	13.20	39	13.22	12.65	-1	2,576	-0.04%
2020/10/23	0	0.00	8	13.00	12.80	-8	2,509	-0.32%
2020/10/22	12	13.11	23	12.66	13.05	-11	2,531	-0.43%
2020/10/21	5	12.40	6	12.65	12.40	-1	2,448	-0.04%
2020/10/20	2	12.60	0	0.00	12.55	2	2,513	0.08%
2020/10/08	23	12.82	4	13.00	12.85	19	2,844	0.67%
2020/10/07	0	0.00	20	12.35	12.55	-20	3,013	-0.66%
2020/10/06	40	12.13	30	11.85	11.85	10	3,336	0.30%
2020/10/05	0	0.00	3	11.85	12.05	-3	3,566	-0.08%
2020/09/29	3	11.45	0	0.00	11.40	3	3,896	0.08%
2020/09/28	0	0.00	1	11.60	11.60	-1	3,949	-0.03%
2020/09/25	2	11.50	0	0.00	11.55	2	4,012	0.05%
2020/09/24	2	12.05	0	0.00	12.00	2	4,042	0.05%
2020/09/17	0.2	12.90	0	0.00	12.80	0.2	4,337	0.00%
2020/09/16	4	12.80	4	12.70	12.70	0	4,456	0.00%
2020/09/10	13	13.69	18	13.63	13.35	-5	5,383	-0.09%
2020/09/03	0	0.00	1	12.35	12.30	-1	5,908	-0.02%
2020/08/28	2	12.85	0	0.00	12.65	2	6,329	0.03%
2020/08/24	10	12.66	10	13.04	12.90	0	6,675	0.00%
2020/08/21	10	12.40	10	12.73	12.60	0	6,792	0.00%
2020/08/20	0	0.00	2	12.35	12.25	-2	7,013	-0.03%
2020/08/19	10	13.40	0	0.00	13.00	10	7,033	0.14%
2020/08/14	10	13.70	0	0.00	13.50	10	6,941	0.14%
2020/08/13	11	13.44	11	13.38	13.35	0	6,921	0.00%
2020/08/12	3	13.67	10	13.90	13.50	-7	6,905	-0.10%
2020/08/11	10	13.30	3	13.50	13.25	7	6,857	0.10%
2020/08/10	0	0.00	11	14.61	14.20	-11	6,794	-0.16%
2020/08/07	5	14.86	22	14.97	14.75	-17	6,750	-0.25%
2020/08/06	22	14.45	0	0.00	15.15	22	6,561	0.34%
2020/08/05	5	13.90	10	13.90	13.80	-5	6,352	-0.08%
2020/08/04	1	13.85	0	0.00	13.70	1	6,333	0.02%
2020/08/03	0	0.00	35	13.95	13.95	-35	6,218	-0.56%
2020/07/31	1	13.00	8	12.85	12.70	-7	6,165	-0.11%
2020/07/30	0	0.00	10	12.80	12.65	-10	6,164	-0.16%
2020/07/28	11	12.07	0	0.00	11.85	11	6,291	0.17%
2020/07/27	0	0.00	10	12.90	12.45	-10	6,275	-0.16%
2020/07/24	3	13.40	2	13.15	13.10	1	6,263	0.02%
2020/07/23	21	13.15	0	0.00	13.05	21	6,183	0.34%
2020/07/22	7	13.32	0	0.00	13.10	7	6,161	0.11%
2020/07/21	2	13.10	2	13.45	13.10	0	6,122	0.00%
2020/07/20	12	13.25	0	0.00	13.35	12	6,089	0.20%
2020/07/17	6	13.33	0	0.00	13.00	6	6,009	0.10%
2020/07/16	2	14.10	1	14.40	14.10	1	5,932	0.02%
2020/07/15	11	14.39	0	0.00	14.10	11	5,879	0.19%
2020/07/14	57	15.68	12	15.33	14.70	45	5,764	0.78%
2020/07/13	3	15.73	20	15.95	15.95	-17	5,458	-0.31%
2020/07/10	21	14.44	2	13.90	14.50	19	5,115	0.37%
2020/07/09	2	13.10	6	12.85	13.20	-4	4,918	-0.08%
2020/07/08	0	0.00	2	14.50	13.90	-2	4,750	-0.04%
2020/07/07	0	0.00	1	15.30	15.25	-1	4,581	-0.02%
2020/07/06	6	16.85	2	16.60	16.50	4	4,521	0.09%
2020/07/03	0	0.00	10	16.70	16.60	-10	4,453	-0.22%
2020/07/02	20	16.23	11	16.03	16.20	9	4,412	0.20%
2020/07/01	0	0.00	11	16.74	16.10	-11	4,389	-0.25%
2020/06/30	12	16.11	0	0.00	16.10	12	4,332	0.28%
2020/06/29	10	16.70	0	0.00	16.25	10	4,264	0.23%
2020/06/24	2	16.45	1	16.20	16.45	1	4,170	0.02%
2020/06/23	0	0.00	9	17.63	17.15	-9	4,064	-0.22%
2020/06/22	0	0.00	12	19.62	19.05	-12	3,933	-0.31%
2020/06/19	53	20.70	29	21.13	20.85	24	3,829	0.63%
2020/06/18	15	20.83	15.1	20.39	21.00	-0.1	3,380	0.00%
2020/06/17	1	19.10	1	19.10	19.10	0	3,015	0.00%
2020/06/16	7	17.40	1.1	17.40	17.40	5.9	2,933	0.20%
2020/06/15	6	15.45	1	15.85	15.85	5	2,810	0.18%
2020/06/12	17	14.22	1.1	14.17	14.45	15.9	2,710	0.59%
2020/06/11	0	0.00	3	13.17	13.15	-3	2,383	-0.13%
2020/06/10	1	12.35	0	0.00	12.35	1	2,161	0.05%
2020/06/09	2	12.90	3	13.22	12.65	-1	2,109	-0.05%
2020/06/08	3	12.68	7	12.49	13.20	-4	1,944	-0.21%
2020/06/05	0	0.00	1	11.70	12.00	-1	1,747	-0.06%
2020/06/03	0	0.00	3	11.00	10.90	-3	1,688	-0.18%
2020/06/02	1	11.05	0	0.00	11.00	1	1,650	0.06%
2020/05/29	7	11.62	0	0.00	11.30	7	1,450	0.48%
2020/05/27	6	11.20	15	11.18	11.20	-9	1,121	-0.80%
2020/05/22	0	0.00	1	9.35	9.31	-1	830	-0.12%
2020/05/19	1	9.50	0	0.00	9.39	1	852	0.12%
2020/05/13	0	0.00	2	9.60	9.60	-2	841	-0.24%
2020/05/11	0	0.00	8	9.59	9.58	-8	852	-0.94%
2020/05/08	5	10.20	0	0.00	10.00	5	839	0.60%
2020/05/07	5	10.30	0	0.00	10.35	5	833	0.60%
2020/05/05	32	10.98	20	10.76	10.70	12	901	1.33%
2020/05/04	2	10.35	1	10.90	10.90	1	848	0.12%
2020/04/30	22	10.32	23	10.00	9.95	-1	699	-0.14%
2020/04/22	0	0.00	5	8.97	9.00	-5	627	-0.80%
2020/04/15	1	9.85	0	0.00	9.85	1	595	0.17%
2020/04/14	5	10.00	0	0.00	9.95	5	587	0.85%
2020/04/01	0	0.00	1	7.86	7.91	-1	481	-0.21%
2020/03/30	0	0.00	9	7.93	7.95	-9	479	-1.88%
2020/03/25	9	7.70	0	0.00	7.78	9	476	1.89%
2020/03/24	1	7.68	0	0.00	7.63	1	473	0.21%
2020/03/20	1	7.66	0	0.00	7.68	1	469	0.21%
2020/03/12	2	9.18	6	8.86	8.85	-4	405	-0.99%
2020/03/09	4	10.30	30	10.55	10.25	-26	369	-7.03%
2020/03/05	1	10.15	0	0.00	10.10	1	327	0.31%
2020/02/13	30	10.12	0	0.00	10.00	30	288	10.39%
2020/01/10	0	0.00	0	9.65	9.64	0	106	0.00%
2019/12/23	1	9.77	0	0.00	9.70	1	106	0.94%
2019/09/20	0.1	9.04	0	0.00	9.04	0.1	120	0.10%
2019/07/30	0	0.00	0	9.90	9.96	0	74	0.00%
2019/03/21	0	10.85	0	0.00	10.75	0	61	0.00%
2019/03/20	0	10.70	0	0.00	10.75	0	61	0.00%
2018/11/22	0	0.00	2	10.55	10.55	-2	120	-1.66%
2018/10/03	2	11.15	0	0.00	11.15	2	217	0.92%
2018/09/04	0	0.00	2	11.25	11.30	-2	246	-0.81%
2018/08/14	2	11.43	2	11.38	11.40	0	348	0.00%
2018/08/09	0	0.00	10	11.94	11.90	-10	348	-2.87%
2018/08/08	0	0.00	95	11.92	11.90	-95	356	-26.65%
2018/08/07	12	11.90	0	0.00	11.90	12	382	3.14%
2018/08/06	0	0.00	133	11.76	11.85	-133	420	-31.65%	大賣/鉅額交易
2018/08/03	2	11.90	55	11.85	11.80	-53	417	-12.71%
2018/08/02	0	0.00	4	11.89	11.85	-4	417	-0.96%
2018/08/01	1	12.00	0	0.00	11.95	1	415	0.24%
2018/07/30	2	12.03	0	0.00	11.95	2	411	0.49%
2018/07/27	0	0.00	5	12.45	12.50	-5	406	-1.23%
2018/07/24	1	12.45	0	0.00	12.45	1	394	0.25%
2018/07/23	4	12.53	0	0.00	12.40	4	393	1.02%
2018/07/20	10	12.50	6	12.45	12.45	4	392	1.02%
2018/07/19	5	12.52	0	0.00	12.55	5	389	1.28%
2018/07/18	2	12.58	1	12.55	12.50	1	389	0.26%
2018/07/17	54	12.50	0	0.00	12.55	54	383	14.08%
2018/07/16	20	12.52	0	0.00	12.55	20	380	5.25%
2018/07/13	69	12.52	0	0.00	12.55	69	376	18.33%
2018/07/12	23	12.48	0	0.00	12.50	23	381	6.03%
2018/07/11	104	12.45	0	0.00	12.50	104	381	27.30%	大買/鉅額交易
2018/06/29	0	0.00	0.5	11.90	12.00	-0.5	414	-0.11%
2018/05/18	0	12.05	0	0.00	12.05	0	368	0.00%
2018/05/08	0	11.75	0	0.00	11.75	0	283	0.00%
2018/05/04	0	11.75	0	0.00	11.70	0	290	0.00%
2018/04/30	0	11.70	0	0.00	11.75	0	294	0.00%
2018/04/27	0	11.70	0	0.00	11.70	0	296	0.00%
2018/04/26	0	12.80	0	0.00	11.75	0	298	0.00%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.00%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.01%
2018/04/16	6	12.00	6	12.05	12.00	0	283	0.00%
2018/04/13	10	11.98	10	12.10	12.00	0	281	0.00%
2018/04/10	1	12.05	201	11.81	11.80	-200	250	-79.99%	大賣/鉅額交易
2018/03/29	100	11.73	0	0.00	11.80	100	246	40.54%
2018/03/28	100	11.70	0	0.00	11.70	100	240	41.52%
2018/03/26	0	11.65	100	11.51	11.55	-100	227	-43.90%
2018/03/21	14	11.60	0	0.00	11.65	14	223	6.26%
2018/03/14	1	11.60	0	0.00	11.55	1	266	0.37%
2018/03/09	1	11.60	0	0.00	11.55	1	264	0.38%
2018/03/05	1	11.50	0	0.00	11.50	1	272	0.37%
2018/03/01	3	11.50	0	0.00	11.50	3	277	1.08%
2018/02/27	80	11.81	0	0.00	11.55	80	281	28.38%
2018/02/07	0	0.00	1	11.10	11.00	-1	259	-0.39%
2018/02/06	1	11.30	118	11.08	10.90	-117	261	-44.69%	大賣/鉅額交易
2018/02/05	8	11.36	72	11.30	11.35	-64	297	-21.55%
2018/02/02	1	11.55	0	0.00	11.50	1	297	0.34%
2018/02/01	2	11.53	0	0.00	11.50	2	301	0.66%
2018/01/31	3	11.50	0	0.00	11.45	3	303	0.99%
2018/01/30	8	11.59	0	0.00	11.60	8	300	2.66%
2018/01/29	168	11.60	0	0.00	11.60	168	304	55.22%	大買/鉅額交易