弘裕 (1474)-玉山-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
265張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	14.45	14.60	-0.1	415	-0.03%
2024/05/10	0	0.00	5	14.25	14.30	-5	341	-1.46%
2024/05/02	0	0.00	6	14.00	14.05	-6	282	-2.13%
2024/04/30	0	0.00	5	13.93	13.85	-5	275	-1.82%
2024/04/29	0	0.00	5	14.25	14.05	-5	265	-1.88%
2024/04/26	1	13.75	0	0.00	13.70	1	235	0.42%
2024/04/10	0	0.00	0	12.75	12.80	0	175	-0.01%
2024/04/08	0	0.00	2	12.45	12.45	-2	170	-1.17%
2024/04/02	0	0.00	1	12.50	12.50	-1	169	-0.59%
2024/03/25	1	12.15	0	0.00	12.20	1	164	0.61%
2024/03/08	1	12.25	0	0.00	12.25	1	169	0.59%
2024/03/06	0	0.00	1	13.05	12.85	-1	161	-0.62%
2024/03/05	3	12.93	0	0.00	13.15	3	147	2.03%
2024/02/29	0	0.00	1	12.15	12.25	-1	105	-0.95%
2024/02/27	0	0.00	1	11.90	12.00	-1	101	-0.98%
2024/02/23	1	11.80	0	0.00	11.75	1	96	1.03%
2024/02/20	0.2	11.85	0	0.00	11.80	0.2	103	0.19%
2024/02/16	0	0.00	1	11.60	11.65	-1	101	-0.98%
2024/02/15	1	11.70	0	0.00	11.60	1	101	0.99%
2024/01/19	1	11.70	0	0.00	11.70	1	103	0.96%
2024/01/12	0	12.15	0	0.00	12.00	0	105	0.04%
2024/01/04	1	12.00	0	0.00	12.10	1	101	0.99%
2023/12/25	0.2	12.20	0	0.00	12.00	0.2	96	0.17%
2023/12/14	0	0.00	2	11.95	11.85	-2	87	-2.29%
2023/11/22	0	0.00	1	11.85	11.70	-1	73	-1.36%
2023/09/13	0	11.60	0	0.00	11.45	0	125	0.02%
2023/08/18	1	12.00	0	0.00	12.00	1	183	0.55%
2023/08/11	1	12.20	0	0.00	12.25	1	182	0.55%
2023/08/07	0	0.00	1	12.45	12.45	-1	179	-0.56%
2023/07/24	0	0.00	11	12.50	12.40	-11	167	-6.55%
2023/06/14	0	0.00	2	13.15	12.95	-2	187	-1.07%
2023/05/29	1	12.50	0	0.00	12.55	1	169	0.59%
2023/05/17	5	12.30	0	0.00	12.20	5	165	3.02%
2023/04/17	5	12.80	0	0.00	12.80	5	152	3.27%
2023/04/11	0	0.00	3	13.35	13.20	-3	127	-2.35%
2023/04/10	3	12.83	0	0.00	12.80	3	117	2.55%
2023/04/06	1	12.45	0	0.00	12.45	1	104	0.96%
2023/03/29	3	12.25	0	0.00	12.25	3	101	2.97%
2023/03/28	1	12.25	0	0.00	12.20	1	102	0.98%
2023/03/07	0	0.00	10	12.25	12.35	-10	135	-7.41%
2023/02/07	0	0.00	1	12.15	12.15	-1	119	-0.84%
2022/12/02	12	12.21	0	0.00	12.15	12	362	3.31%
2022/11/08	0	0.00	1	11.15	11.15	-1	336	-0.30%
2022/11/07	0	0.00	1	11.15	11.15	-1	342	-0.29%
2022/11/04	2	11.00	0	0.00	11.00	2	344	0.58%
2022/10/26	0	0.00	1	10.85	10.85	-1	355	-0.28%
2022/10/19	0	0.00	4	10.85	10.75	-4	360	-1.11%
2022/09/23	0.1	12.97	0	0.00	12.80	0.1	337	0.02%
2022/09/16	0	0.00	0	13.35	13.20	0	218	-0.01%
2022/09/01	0	0.00	1	12.05	12.10	-1	152	-0.66%
2022/08/29	0	0.00	0	12.50	12.15	0	153	-0.01%
2022/08/26	0	0.00	3	12.15	12.30	-3	158	-1.91%
2022/08/18	0.1	12.15	0	0.00	12.10	0.1	160	0.03%
2022/06/14	1	12.60	0	0.00	12.60	1	254	0.39%
2022/05/13	0	0.00	3	12.20	12.40	-3	492	-0.61%
2022/04/27	0	0.00	4	13.50	13.50	-4	527	-0.76%
2022/04/25	0	0.00	2	14.00	13.70	-2	531	-0.38%
2022/04/21	2	14.25	0	0.00	14.30	2	540	0.37%
2022/04/12	0	0.00	2	14.55	14.60	-2	626	-0.32%
2022/04/07	2	14.75	0	0.00	14.65	2	637	0.31%
2022/03/31	1	15.00	0	0.00	15.05	1	644	0.16%
2022/03/29	0	0.00	4	15.00	15.00	-4	669	-0.60%
2022/03/28	0	0.00	1	15.00	15.00	-1	673	-0.15%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/23	1	15.10	0	0.00	15.15	1	679	0.15%
2022/03/15	0	0.00	1	15.05	15.05	-1	692	-0.14%
2022/03/11	1	15.05	0	0.00	15.10	1	690	0.14%
2022/03/08	3	14.95	1	14.95	14.95	2	696	0.29%
2022/03/07	2	15.20	0	0.00	15.05	2	685	0.29%
2022/03/03	1	15.65	0	0.00	15.55	1	667	0.15%
2022/03/02	1.1	16.00	0	0.00	15.95	1.1	658	0.16%
2022/03/01	3	15.95	0	0.00	15.85	3	643	0.47%
2022/02/24	2	15.53	6	15.70	15.65	-4	566	-0.71%
2022/02/23	1	15.25	2	15.25	15.60	-1	540	-0.18%
2022/02/09	0	0.00	1	15.35	15.45	-1	713	-0.14%
2022/01/26	1	14.90	2	14.90	14.90	-1	725	-0.14%
2022/01/17	0	0.00	0.1	15.30	15.45	-0.1	738	-0.01%
2022/01/14	1	15.60	1	15.50	15.40	0	745	0.00%
2022/01/11	2	15.50	0	0.00	15.60	2	980	0.20%
2022/01/05	0	0.00	2	15.70	15.80	-2	1,086	-0.18%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2022/01/03	0	0.00	4	15.45	15.55	-4	1,112	-0.36%
2021/12/24	4	15.45	0	0.00	15.40	4	1,203	0.33%
2021/12/23	2	15.20	1	15.40	15.50	1	1,259	0.08%
2021/12/15	0	0.00	1	15.00	15.00	-1	1,410	-0.07%
2021/12/10	1	15.35	0	0.00	15.15	1	1,441	0.07%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/11/30	0	0.00	6	15.05	15.05	-6	1,463	-0.41%
2021/11/22	4	14.95	0	0.00	14.85	4	1,509	0.26%
2021/11/17	5.1	14.90	0	0.00	14.90	5.1	1,543	0.33%
2021/11/16	0	14.80	0	0.00	14.95	0	1,541	0.00%
2021/11/11	3	15.40	0	0.00	15.70	3	1,489	0.20%
2021/11/08	0	15.20	0	0.00	15.05	0	1,420	0.00%
2021/11/03	0	0.00	2	15.15	15.10	-2	1,441	-0.14%
2021/10/26	0	15.30	0	0.00	15.35	0	1,425	0.00%
2021/10/22	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2021/10/21	2	15.50	0	0.00	15.35	2	1,423	0.14%
2021/10/20	1	15.75	0	0.00	15.80	1	1,407	0.07%
2021/10/19	5	15.79	5	15.78	16.25	0	1,325	0.00%
2021/10/18	0	0.00	13	16.15	16.30	-13	1,215	-1.07%
2021/10/14	0	0.00	2	14.55	14.45	-2	1,110	-0.18%
2021/10/13	0	0.00	1	14.95	14.75	-1	1,114	-0.09%
2021/10/07	1	14.55	0	0.00	14.50	1	1,080	0.09%
2021/10/06	2	14.40	0	0.00	14.15	2	1,126	0.18%
2021/10/05	0	0.00	9	14.90	14.90	-9	1,121	-0.80%
2021/10/04	1	15.05	0	0.00	15.05	1	1,119	0.09%
2021/10/01	7	15.94	2	15.68	15.40	5	1,107	0.45%
2021/09/30	0	0.00	1	16.45	16.25	-1	1,087	-0.09%
2021/09/29	0	0.00	2	15.70	15.90	-2	1,056	-0.19%
2021/09/28	27	16.33	27	16.20	15.75	0	1,040	0.00%
2021/09/27	2	15.93	2	16.00	16.00	0	962	0.00%
2021/09/23	1	15.45	0	0.00	15.50	1	1,001	0.10%
2021/09/22	0	0.00	2	15.30	15.40	-2	1,017	-0.20%
2021/09/16	8	15.63	2	15.60	15.60	6	1,032	0.58%
2021/08/17	0	0.00	10	14.15	14.10	-10	2,711	-0.37%
2021/08/16	0	0.00	1	14.10	14.15	-1	2,830	-0.04%
2021/08/12	0	0.00	10	14.31	14.30	-10	2,977	-0.34%
2021/07/27	0	0.00	1	14.55	14.45	-1	4,431	-0.02%
2021/07/26	1	14.90	0	0.00	14.85	1	4,793	0.02%
2021/07/21	1	14.45	0	0.00	14.25	1	5,717	0.02%
2021/07/16	3	15.30	0	0.00	15.15	3	5,942	0.05%
2021/07/14	2	14.90	0	0.00	14.60	2	6,002	0.03%
2021/07/13	0	0.00	4	15.15	14.80	-4	6,062	-0.07%
2021/07/12	4	15.40	3.2	15.45	15.35	0.8	6,157	0.01%
2021/07/08	0	0.00	2	15.80	16.00	-2	6,166	-0.03%
2021/07/07	20	16.08	20	15.88	15.80	0	6,225	0.00%
2021/07/06	1	16.05	10	15.83	15.90	-9	6,240	-0.14%
2021/07/05	0	0.00	3	15.67	15.60	-3	6,225	-0.05%
2021/07/02	1	15.95	7	16.00	15.65	-6	6,263	-0.10%
2021/07/01	3	15.88	0	0.00	15.65	3	6,290	0.05%
2021/06/30	1	16.15	0	0.00	16.10	1	6,252	0.02%
2021/06/25	3.2	15.68	1	15.80	15.60	2.2	6,182	0.04%
2021/06/24	0	0.00	3	15.55	15.70	-3	6,185	-0.05%
2021/06/22	0	0.00	9	15.70	15.35	-9	6,184	-0.15%
2021/06/21	4	15.43	21	15.73	15.30	-17	6,160	-0.28%
2021/06/18	20	16.30	20	16.20	16.15	0	6,121	0.00%
2021/06/17	6	16.04	11.3	16.16	16.15	-5.3	6,115	-0.09%
2021/06/15	0	0.00	0.3	16.50	16.50	-0.3	6,096	0.00%
2021/06/11	3	16.60	3	16.50	16.40	0	6,149	0.00%
2021/06/10	0	0.00	45	16.39	16.50	-45	6,141	-0.73%
2021/06/09	0	0.00	2	16.90	16.70	-2	6,108	-0.03%
2021/06/08	2	17.30	0	0.00	17.30	2	6,078	0.03%
2021/06/07	55	17.50	60	17.40	17.30	-5	6,064	-0.08%
2021/06/04	37	18.20	12	18.38	17.90	25	5,963	0.42%
2021/06/03	20	17.78	91.4	18.41	18.60	-71.4	5,696	-1.25%
2021/06/02	2	17.10	8	17.21	17.10	-6	5,444	-0.11%
2021/06/01	16	17.46	7	17.24	17.25	9	5,406	0.17%
2021/05/31	12	17.38	4	17.55	17.25	8	5,295	0.15%
2021/05/28	14	17.65	2	17.90	17.65	12	5,231	0.23%
2021/05/27	19	17.61	20	17.63	17.85	-1	5,161	-0.02%
2021/05/26	1	17.50	24	17.21	17.70	-23	5,026	-0.46%
2021/05/25	83	17.96	1	17.10	17.20	82	4,833	1.70%
2021/05/24	30	16.57	10	17.13	17.25	20	4,485	0.45%
2021/05/21	1	14.70	1	14.95	15.70	0	4,361	0.00%
2021/05/20	14	15.01	41	14.37	14.30	-27	4,288	-0.63%
2021/05/19	3	14.30	1	14.40	14.60	2	4,209	0.05%
2021/05/17	0	0.00	2	13.13	12.75	-2	4,132	-0.05%
2021/05/14	1	14.75	2	14.33	13.95	-1	4,059	-0.02%
2021/05/13	34	14.00	9	14.12	14.00	25	3,988	0.63%
2021/05/12	11	16.37	3	16.38	15.55	8	3,869	0.21%
2021/05/11	14	18.21	9	17.70	17.25	5	3,788	0.13%
2021/05/10	3	17.47	9	17.65	17.25	-6	3,640	-0.16%
2021/05/07	4	17.43	7	17.36	17.60	-3	3,571	-0.08%
2021/05/06	7.7	18.27	5	18.03	17.25	2.7	3,496	0.08%
2021/05/05	5	18.35	4	18.58	18.00	1	3,387	0.03%
2021/05/04	81	20.29	53.2	18.15	18.20	27.8	3,250	0.85%
2021/05/03	26	19.28	6	19.44	19.85	20	2,693	0.74%
2021/04/29	7	18.71	11	18.53	18.05	-4	2,327	-0.17%
2021/04/28	9	17.56	3	17.40	17.75	6	1,917	0.31%
2021/04/27	130.3	18.13	122	18.01	17.90	8.3	1,811	0.46%	大買/大賣/
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	14	15.49	14	15.44	15.60	0	1,324	0.00%
2021/04/22	1	14.20	5	14.66	14.20	-4	1,241	-0.32%
2021/04/21	4	14.20	0	0.00	14.75	4	1,160	0.34%
2021/04/20	10	14.35	0	0.00	14.25	10	1,118	0.89%
2021/04/19	14	14.31	0	0.00	14.50	14	1,101	1.27%
2021/04/16	2	14.08	0	0.00	14.05	2	1,027	0.19%
2021/04/14	0	0.00	1	13.25	13.15	-1	880	-0.11%
2021/04/09	2	13.15	0	0.00	13.20	2	812	0.25%
2021/04/08	0	0.00	1	13.45	13.40	-1	824	-0.12%
2021/04/07	5	13.24	0	0.00	13.35	5	934	0.53%
2021/04/06	2	12.80	0	0.00	12.85	2	909	0.22%
2021/03/24	0	0.00	10	12.35	12.35	-10	1,176	-0.85%
2021/03/22	10	12.25	0	0.00	12.30	10	1,187	0.84%
2021/03/17	1	12.90	5	12.80	12.85	-4	1,200	-0.33%
2021/03/09	5	12.70	0	0.00	12.70	5	1,167	0.43%
2021/03/03	0	0.00	1	12.40	12.40	-1	1,240	-0.08%
2021/02/22	0	0.00	1	12.30	12.30	-1	1,262	-0.08%
2021/02/19	0	0.00	1	12.05	12.10	-1	1,259	-0.08%
2021/02/17	0	0.00	17	11.60	11.70	-17	1,280	-1.33%
2021/02/01	0	0.00	1	11.40	11.40	-1	1,426	-0.07%
2021/01/15	0	0.00	1	12.15	12.20	-1	1,769	-0.06%
2021/01/08	0	0.00	1	12.70	12.65	-1	1,904	-0.05%
2021/01/07	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2021/01/05	0	0.00	6	13.00	13.00	-6	1,871	-0.32%
2020/12/30	7	13.74	11	13.62	13.60	-4	1,990	-0.20%
2020/12/29	10	13.10	0	0.00	13.20	10	1,841	0.54%
2020/12/28	0	0.00	1	13.00	12.95	-1	1,826	-0.05%
2020/12/25	0	0.00	5	13.10	12.95	-5	1,817	-0.28%
2020/12/24	5	13.20	0	0.00	13.05	5	1,806	0.28%
2020/12/23	1	13.70	3	13.62	12.80	-2	1,766	-0.11%
2020/12/22	2	13.60	3	13.23	13.50	-1	1,687	-0.06%
2020/12/17	0	0.00	1	12.60	12.60	-1	1,582	-0.06%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/11/30	2	12.95	0	0.00	12.95	2	1,872	0.11%
2020/11/27	0	0.00	13	12.76	12.85	-13	1,864	-0.70%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/25	1	12.65	3	12.60	12.60	-2	1,863	-0.11%
2020/11/24	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2020/11/23	0	0.00	8	12.70	12.70	-8	1,873	-0.43%
2020/11/20	0	0.00	10	12.75	12.70	-10	1,875	-0.53%
2020/11/19	0	0.00	1	12.75	12.70	-1	1,899	-0.05%
2020/11/17	0	0.00	3	12.50	12.55	-3	1,956	-0.15%
2020/11/16	5	12.80	0	0.00	12.55	5	1,986	0.25%
2020/11/13	0	0.00	2	12.63	12.70	-2	1,995	-0.10%
2020/11/12	10	12.60	0	0.00	12.55	10	2,014	0.50%
2020/11/10	10	12.75	0	0.00	12.65	10	2,063	0.48%
2020/11/09	0	0.00	12	13.05	13.30	-12	2,051	-0.59%
2020/11/06	16	12.68	0	0.00	12.60	16	2,011	0.80%
2020/11/05	7	13.19	1	13.45	13.00	6	2,052	0.29%
2020/11/02	0	0.00	1	12.60	12.45	-1	2,327	-0.04%
2020/10/28	2	12.45	1	12.45	12.45	1	2,536	0.04%
2020/10/26	3	13.08	9	12.70	12.65	-6	2,576	-0.23%
2020/10/23	9	12.96	1	12.80	12.80	8	2,509	0.32%
2020/10/22	2	13.30	3	13.13	13.05	-1	2,531	-0.04%
2020/10/20	0	0.00	2	12.85	12.55	-2	2,513	-0.08%
2020/10/19	0	0.00	1	12.35	12.35	-1	2,510	-0.04%
2020/10/16	0	0.00	4	12.10	12.20	-4	2,522	-0.16%
2020/10/15	1	12.15	1	12.10	12.10	0	2,541	0.00%
2020/10/13	2	12.15	1	12.15	12.15	1	2,692	0.04%
2020/10/08	2	12.80	5	12.99	12.85	-3	2,844	-0.11%
2020/10/07	0	0.00	2	12.20	12.55	-2	3,013	-0.07%
2020/09/25	2	11.83	0	0.00	11.55	2	4,012	0.05%
2020/09/23	1	12.55	0	0.00	12.60	1	4,059	0.02%
2020/09/22	4	12.80	0	0.00	12.70	4	4,104	0.10%
2020/09/21	0	0.00	1	13.05	12.80	-1	4,162	-0.02%
2020/09/14	0	0.00	10	12.70	12.70	-10	4,984	-0.20%
2020/09/11	0	0.00	3	13.12	12.85	-3	5,336	-0.06%
2020/09/09	0	0.00	2	13.10	13.10	-2	5,364	-0.04%
2020/09/07	10	13.00	10	13.08	12.55	0	5,765	0.00%
2020/09/04	2	12.20	0	0.00	12.15	2	5,867	0.03%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/09/02	3	12.60	2	12.50	12.45	1	6,067	0.02%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/28	1	12.65	0	0.00	12.65	1	6,329	0.02%
2020/08/27	0	0.00	2	12.85	12.65	-2	6,348	-0.03%
2020/08/26	1	12.90	0	0.00	12.85	1	6,412	0.02%
2020/08/25	0	0.00	2	13.10	12.90	-2	6,533	-0.03%
2020/08/24	0	0.00	5	12.70	12.90	-5	6,675	-0.07%
2020/08/21	5	12.50	4	12.60	12.60	1	6,792	0.01%
2020/08/20	5	12.27	3	12.32	12.25	2	7,013	0.03%
2020/08/19	1	13.10	4	13.20	13.00	-3	7,033	-0.04%
2020/08/18	1	13.30	1	13.25	13.25	0	7,003	0.00%
2020/08/17	1	13.60	3	13.90	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	2	13.70	13.50	-2	6,941	-0.03%
2020/08/13	2	13.25	0	0.00	13.35	2	6,921	0.03%
2020/08/12	1	13.75	0	0.00	13.50	1	6,905	0.01%
2020/08/11	11	13.70	32	13.50	13.25	-21	6,857	-0.31%
2020/08/10	7	14.36	5	14.68	14.20	2	6,794	0.03%
2020/08/07	17	15.06	7	15.16	14.75	10	6,750	0.15%
2020/08/06	3	13.98	4	14.68	15.15	-1	6,561	-0.02%
2020/08/05	1	13.90	9	13.91	13.80	-8	6,352	-0.13%
2020/08/04	11	13.91	6	14.13	13.70	5	6,333	0.08%
2020/08/03	2	13.68	6	13.95	13.95	-4	6,218	-0.06%
2020/07/31	2	12.75	0	0.00	12.70	2	6,165	0.03%
2020/07/29	4	12.45	3	12.33	12.45	1	6,194	0.02%
2020/07/28	12	12.21	22	12.16	11.85	-10	6,291	-0.16%
2020/07/27	12	12.95	1	12.45	12.45	11	6,275	0.18%
2020/07/24	2	13.30	2	13.38	13.10	0	6,263	0.00%
2020/07/22	1	13.10	1	13.20	13.10	0	6,161	0.00%
2020/07/20	6	13.25	0	0.00	13.35	6	6,089	0.10%
2020/07/17	3	13.77	25	13.12	13.00	-22	6,009	-0.37%
2020/07/16	2	14.08	1	14.05	14.10	1	5,932	0.02%
2020/07/15	13	14.55	10	14.82	14.10	3	5,879	0.05%
2020/07/14	36	15.63	16	15.38	14.70	20	5,764	0.35%
2020/07/13	5	15.71	5	15.77	15.95	0	5,458	0.00%
2020/07/10	6	14.07	7	14.09	14.50	-1	5,115	-0.02%
2020/07/09	5	13.15	29	13.25	13.20	-24	4,918	-0.49%
2020/07/08	3	14.78	13	14.35	13.90	-10	4,750	-0.21%
2020/07/07	4	15.40	16	15.37	15.25	-12	4,581	-0.26%
2020/07/06	7	16.59	15	16.68	16.50	-8	4,521	-0.18%
2020/07/03	17	16.48	3	16.85	16.60	14	4,453	0.31%
2020/07/02	5	16.00	8	16.20	16.20	-3	4,412	-0.07%
2020/07/01	6	16.20	10	16.44	16.10	-4	4,389	-0.09%
2020/06/30	1	16.00	5	15.57	16.10	-4	4,332	-0.09%
2020/06/29	4	16.81	6	16.13	16.25	-2	4,264	-0.05%
2020/06/24	10	16.76	16	16.42	16.45	-6	4,170	-0.14%
2020/06/23	6	17.51	17	17.46	17.15	-11	4,064	-0.27%
2020/06/22	31	19.34	2	19.53	19.05	29	3,933	0.74%
2020/06/19	78	21.37	56	20.60	20.85	22	3,829	0.57%
2020/06/18	63	20.78	14.2	20.96	21.00	48.8	3,380	1.44%
2020/06/17	10	19.08	1.2	19.10	19.10	8.8	3,015	0.29%
2020/06/16	10	17.40	1.3	17.40	17.40	8.7	2,933	0.30%
2020/06/15	2	15.45	3	15.80	15.85	-1	2,810	-0.04%
2020/06/12	7	13.98	26	13.90	14.45	-19	2,710	-0.70%
2020/06/11	15	13.26	10	13.38	13.15	5	2,383	0.21%
2020/06/10	13	12.25	21	12.35	12.35	-8	2,161	-0.37%
2020/06/09	39	12.91	16	13.03	12.65	23	2,109	1.09%
2020/06/08	15	12.84	23	12.66	13.20	-8	1,944	-0.41%
2020/06/05	7	11.48	2	12.00	12.00	5	1,747	0.29%
2020/06/04	3	11.05	11	11.02	11.00	-8	1,676	-0.48%
2020/06/03	1	10.95	0	0.00	10.90	1	1,688	0.06%
2020/06/02	11	11.35	1	11.40	11.00	10	1,650	0.61%
2020/06/01	13	11.79	7	11.91	11.80	6	1,578	0.38%
2020/05/29	6	11.38	6	11.52	11.30	0	1,450	0.00%
2020/05/28	20	11.07	7	11.05	11.60	13	1,280	1.01%
2020/05/27	25	11.19	12.5	11.16	11.20	12.5	1,121	1.11%
2020/05/26	5	10.20	0	0.00	10.20	5	878	0.57%
2020/05/20	0	0.00	16	9.42	9.35	-16	853	-1.87%
2020/05/18	0	0.00	4	9.52	9.50	-4	846	-0.47%
2020/05/08	10	10.05	0	0.00	10.00	10	839	1.19%
2020/05/05	4	10.91	0	0.00	10.70	4	901	0.44%
2020/05/04	12	10.90	1	10.90	10.90	11	848	1.30%
2020/04/15	0	0.00	1	9.88	9.85	-1	595	-0.17%
2020/04/14	3	10.20	0	0.00	9.95	3	587	0.51%
2020/03/17	1	9.15	1	8.83	8.83	0	448	0.00%
2020/02/14	0.4	10.10	1	9.99	10.00	-0.6	291	-0.19%
2020/02/06	6	10.92	0	0.00	10.30	6	204	2.94%
2020/01/16	0	0.00	1	9.77	9.75	-1	105	-0.95%
2020/01/14	0	0.00	7	9.69	9.76	-7	105	-6.63%
2020/01/09	1	9.61	0	0.00	9.60	1	106	0.94%
2019/11/29	1	9.40	0	0.00	9.58	1	109	0.91%
2019/11/22	6	9.93	0	0.00	9.70	6	105	5.66%
2019/11/21	1	10.00	1	10.05	9.99	0	98	0.00%
2019/09/23	0	0.00	1	9.02	8.98	-1	119	-0.84%
2019/04/08	1	10.50	0	0.00	10.55	1	76	1.31%
2019/03/21	0	0.00	3	10.75	10.75	-3	61	-4.86%
2019/03/05	0	0.00	2	10.60	10.70	-2	58	-3.41%
2019/02/22	0	0.00	68	10.60	10.75	-68	56	-119.37%
2019/02/21	0	0.00	31	10.60	10.55	-31	53	-58.09%
2019/02/20	0	0.00	1	10.60	10.55	-1	52	-1.90%
2019/02/12	0.1	10.60	0	0.00	10.50	0.1	56	0.18%
2018/12/12	3	10.60	0	0.00	10.65	3	110	2.71%
2018/11/14	0	0.00	1	10.65	10.55	-1	126	-0.79%
2018/11/08	1	10.60	0	0.00	10.65	1	131	0.76%
2018/10/18	0	0.00	1	10.75	10.80	-1	183	-0.55%
2018/09/05	0	0.00	50	11.22	11.30	-50	242	-20.58%
2018/09/04	0	0.00	2	11.25	11.30	-2	246	-0.81%
2018/09/03	1	11.35	0	0.00	11.35	1	250	0.40%
2018/08/15	0	0.00	6	11.23	11.20	-6	350	-1.71%
2018/08/14	8	11.35	10	11.35	11.40	-2	348	-0.57%
2018/08/08	42	11.97	0	0.00	11.90	42	356	11.78%
2018/08/01	2	11.95	0	0.00	11.95	2	415	0.48%
2018/07/31	2	11.95	0	0.00	11.90	2	412	0.49%
2018/07/27	2	12.45	2	12.50	12.50	0	406	0.00%
2018/07/23	4	12.43	0	0.00	12.40	4	393	1.02%
2018/07/20	2	12.45	0	0.00	12.45	2	392	0.51%
2018/07/11	6	12.20	0	0.00	12.50	6	381	1.57%
2018/06/19	2	12.28	0	0.00	12.25	2	448	0.45%
2018/06/15	3	12.28	0	0.00	12.30	3	448	0.67%
2018/06/01	2	12.40	0	0.00	12.35	2	409	0.49%
2018/05/16	0	0.00	1	12.15	12.20	-1	351	-0.28%
2018/05/15	0	0.00	1	11.90	11.80	-1	342	-0.29%
2018/05/07	1	11.75	0	0.00	11.75	1	284	0.35%
2018/04/25	0	0.00	4	11.70	11.85	-4	298	-1.34%
2018/04/12	1	11.90	0	0.00	11.80	1	251	0.40%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/02/21	2	11.25	0	0.00	11.30	2	256	0.78%
2018/01/10	0	0.00	1	11.60	11.60	-1	331	-0.30%