弘裕 (1474)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	14.30	0	0.00	14.30	0	341	0.01%
2024/05/08	0	0.00	1	13.35	13.35	-1	308	-0.32%
2024/05/07	0	13.55	0	0.00	13.45	0	303	0.01%
2024/05/06	0	13.60	0	0.00	13.50	0	297	0.01%
2024/05/03	0	14.05	0.6	14.03	13.90	-0.5	287	-0.18%
2024/05/02	0.1	14.00	0	0.00	14.05	0.1	282	0.04%
2024/04/26	0	0.00	0.3	13.80	13.70	-0.3	235	-0.13%
2024/04/25	0	13.10	0	0.00	13.10	0	210	0.02%
2024/04/23	0	13.05	0.1	12.95	12.95	-0.1	201	-0.03%
2024/04/22	0.1	13.00	0.1	13.13	12.80	0	199	0.01%
2024/04/16	0	12.55	0	0.00	12.50	0	185	0.01%
2024/04/15	0	0.00	0	12.85	12.80	0	184	-0.01%
2024/04/12	0.1	12.84	0	0.00	12.85	0.1	181	0.06%
2024/04/11	0	12.80	0	0.00	12.75	0	181	0.01%
2024/04/10	0.1	12.60	0	12.60	12.80	0.1	175	0.06%
2024/04/03	0.1	12.50	0	0.00	12.50	0.1	170	0.05%
2024/03/29	0.2	12.45	1	12.35	12.35	-0.8	165	-0.51%
2024/03/28	0	12.30	0	0.00	12.35	0	165	0.01%
2024/03/27	0.1	12.20	0	0.00	12.30	0.1	165	0.07%
2024/03/21	0.1	11.97	0	0.00	11.95	0.1	166	0.05%
2024/03/20	0.4	11.97	0	0.00	11.95	0.4	166	0.21%
2024/03/19	0.1	12.25	0	0.00	12.00	0.1	172	0.04%
2024/03/18	0.1	12.15	0	0.00	12.10	0.1	172	0.05%
2024/03/15	0	12.15	0	0.00	12.00	0	170	0.01%
2024/03/14	0.1	12.10	0.4	12.05	12.00	-0.4	168	-0.22%
2024/03/13	0.1	12.16	0	0.00	12.00	0.1	166	0.09%
2024/03/12	0.5	12.35	0	0.00	12.20	0.5	167	0.28%
2024/03/11	0.2	12.27	0	0.00	12.15	0.2	167	0.10%
2024/03/08	0.3	12.40	0	0.00	12.25	0.3	169	0.16%
2024/03/07	0	12.55	0	0.00	12.35	0	166	0.01%
2024/03/06	0.2	12.95	0	0.00	12.85	0.2	161	0.12%
2024/03/04	0.3	12.53	0.5	12.55	12.40	-0.2	118	-0.21%
2024/03/01	0.1	12.54	0	0.00	12.45	0.1	116	0.11%
2024/02/29	0.2	12.30	0	0.00	12.25	0.2	105	0.20%
2024/02/27	0	12.12	0	0.00	12.00	0	101	0.04%
2024/02/26	3.5	11.80	0	0.00	11.75	3.5	97	3.60%
2024/02/23	0.2	11.85	0.2	11.85	11.75	0	96	0.00%
2024/02/22	0.4	11.87	0	0.00	11.80	0.4	103	0.37%
2024/02/21	1.4	11.83	0	0.00	11.80	1.4	101	1.42%
2024/02/20	0.2	11.87	0.2	11.85	11.80	0	103	0.03%
2024/02/19	0.4	11.85	0	0.00	11.75	0.4	103	0.41%
2024/02/16	1.3	11.63	0	0.00	11.65	1.3	101	1.27%
2024/02/05	0.5	11.67	0	0.00	11.60	0.5	101	0.49%
2024/02/02	0.3	11.77	0	0.00	11.65	0.3	100	0.27%
2024/02/01	0.4	11.87	0	0.00	11.65	0.4	100	0.40%
2024/01/31	0.2	11.80	0	0.00	11.70	0.2	101	0.16%
2024/01/30	0.5	11.77	0	0.00	11.80	0.5	101	0.47%
2024/01/29	0	11.89	0	0.00	11.75	0	102	0.04%
2024/01/26	0.1	11.92	0	0.00	11.80	0.1	102	0.09%
2024/01/25	0.1	11.85	0	0.00	11.75	0.1	103	0.05%
2024/01/24	0	11.88	0	11.90	11.80	0	103	-0.02%
2024/01/23	0.5	11.81	0	11.75	11.70	0.5	104	0.48%
2024/01/22	0.1	11.72	0	0.00	11.65	0.1	103	0.08%
2024/01/19	0.1	11.95	0	0.00	11.70	0.1	103	0.10%
2024/01/18	0.5	11.74	0	0.00	11.65	0.5	103	0.45%
2024/01/17	0.2	11.83	0	0.00	11.70	0.2	106	0.20%
2024/01/16	0.3	11.99	0	0.00	11.85	0.3	106	0.27%
2024/01/15	0	12.10	0	0.00	12.00	0	105	0.02%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.12%
2024/01/11	1.3	12.07	0	0.00	12.10	1.3	106	1.26%
2024/01/10	0.1	12.15	0	0.00	12.15	0.1	104	0.10%
2024/01/09	0.1	12.30	0	0.00	12.20	0.1	104	0.05%
2024/01/08	0.6	12.26	0	12.30	12.20	0.5	101	0.52%
2024/01/05	0.4	12.20	0	0.00	12.20	0.4	101	0.43%
2024/01/04	1.4	12.09	0	0.00	12.10	1.4	101	1.37%
2024/01/03	0.2	12.14	0	0.00	12.10	0.2	99	0.24%
2024/01/02	0.2	12.18	0	0.00	12.10	0.2	98	0.18%
2023/12/29	0.2	12.00	0	12.00	12.00	0.2	97	0.16%
2023/12/28	0.2	12.05	0	0.00	12.00	0.2	97	0.16%
2023/12/27	0.1	12.06	0.2	12.15	12.00	-0.1	96	-0.06%
2023/12/26	0.4	12.10	0	0.00	12.05	0.4	95	0.44%
2023/12/25	0.1	12.16	1	12.10	12.00	-0.9	96	-0.92%
2023/12/22	0.3	12.25	0	0.00	12.20	0.3	94	0.34%
2023/12/19	0	12.19	0	0.00	12.15	0	93	0.04%
2023/12/18	0	12.30	1	12.05	12.15	-1	91	-1.07%
2023/12/15	0.4	12.00	0	0.00	12.00	0.4	88	0.39%
2023/12/14	0.1	11.87	0	0.00	11.85	0.1	87	0.07%
2023/12/13	0.1	11.94	0	0.00	11.80	0.1	79	0.12%
2023/12/12	2.2	11.76	0	0.00	11.70	2.2	77	2.88%
2023/12/11	0.4	11.88	0	0.00	11.85	0.4	77	0.48%
2023/12/08	0.1	11.88	0	0.00	11.80	0.1	77	0.17%
2023/12/07	0.5	11.82	0	0.00	11.80	0.5	78	0.70%
2023/12/06	2.2	11.76	0	0.00	11.75	2.2	76	2.91%
2023/12/05	0.3	11.80	0	0.00	11.70	0.3	74	0.42%
2023/12/04	0.1	11.80	0	0.00	11.75	0.1	72	0.08%
2023/12/01	0.1	11.75	0	0.00	11.75	0.1	73	0.18%
2023/11/30	0.1	11.75	0	0.00	11.70	0.1	73	0.16%
2023/11/29	0.3	11.74	0	0.00	11.65	0.3	71	0.35%
2023/11/28	0.1	11.70	0	0.00	11.70	0.1	71	0.07%
2023/11/27	0	11.70	0	0.00	11.60	0	71	0.04%
2023/11/23	0.1	11.70	0	0.00	11.70	0.1	73	0.10%
2023/11/22	0.1	11.83	0	0.00	11.70	0.1	73	0.19%
2023/11/21	0.6	11.76	0	0.00	11.80	0.6	72	0.76%
2023/11/20	1.1	11.61	0	0.00	11.65	1.1	71	1.55%
2023/11/17	0.1	11.45	0	0.00	11.60	0.1	71	0.13%
2023/11/16	0.1	11.45	0	0.00	11.35	0.1	69	0.07%
2023/11/15	0	11.35	0	0.00	11.30	0	69	0.03%
2023/11/14	1.1	11.31	0	0.00	11.30	1.1	69	1.58%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.04%
2023/11/10	0.1	11.50	0.1	11.55	11.40	0	69	0.00%
2023/11/09	0.1	11.63	0.1	11.65	11.55	0	69	0.00%
2023/11/08	1.2	11.66	0	0.00	11.70	1.2	73	1.63%
2023/11/03	0.1	11.55	0	0.00	11.45	0.1	76	0.06%
2023/11/01	0.1	11.30	0	0.00	11.25	0.1	80	0.06%
2023/10/30	0.1	11.50	0	0.00	11.35	0.1	86	0.13%
2023/10/26	0.2	11.41	0	0.00	11.30	0.2	88	0.26%
2023/10/25	0	11.38	1	11.20	11.35	-1	91	-1.06%
2023/10/24	0.5	11.28	0	0.00	11.20	0.5	89	0.51%
2023/10/23	0.1	11.40	0	0.00	11.25	0.1	91	0.14%
2023/10/20	0	11.35	0	0.00	11.25	0	93	0.02%
2023/10/19	0.1	11.30	0	0.00	11.20	0.1	94	0.12%
2023/10/18	0.1	11.36	0	0.00	11.35	0.1	94	0.12%
2023/10/17	0	11.40	0	0.00	11.35	0	95	0.02%
2023/10/16	0	11.35	0	0.00	11.30	0	96	0.04%
2023/10/13	0.1	11.36	0	0.00	11.30	0.1	98	0.13%
2023/10/12	0.6	11.34	0	0.00	11.30	0.6	100	0.56%
2023/10/11	0.9	11.37	0	0.00	11.20	0.9	101	0.91%
2023/10/06	0.5	11.50	0	0.00	11.40	0.5	99	0.46%
2023/10/05	0.2	11.55	0	0.00	11.45	0.2	100	0.21%
2023/10/04	0.1	11.51	0	0.00	11.45	0.1	101	0.07%
2023/10/03	0	11.55	0	0.00	11.40	0	102	0.01%
2023/10/02	0.1	11.55	0	0.00	11.40	0.1	103	0.05%
2023/09/28	0.1	11.56	0	0.00	11.45	0.1	105	0.10%
2023/09/27	0.1	11.50	0	0.00	11.45	0.1	106	0.05%
2023/09/26	0.2	11.45	0	0.00	11.40	0.2	106	0.19%
2023/09/22	0.1	11.55	0	0.00	11.45	0.1	109	0.05%
2023/09/21	0.1	11.48	0	0.00	11.40	0.1	108	0.13%
2023/09/20	0.3	11.63	0	0.00	11.45	0.3	109	0.25%
2023/09/19	0.3	11.61	0	0.00	11.50	0.3	111	0.31%
2023/09/18	0.7	11.65	0	0.00	11.50	0.7	113	0.60%
2023/09/15	0.2	11.60	0	0.00	11.50	0.2	114	0.16%
2023/09/14	0.4	11.53	0	0.00	11.45	0.4	117	0.30%
2023/09/13	0.3	11.57	0	0.00	11.45	0.3	125	0.25%
2023/09/12	1.6	11.48	0	0.00	11.40	1.6	130	1.23%
2023/09/11	0.2	11.65	0	0.00	11.50	0.2	134	0.16%
2023/09/08	0.3	11.57	0	0.00	11.70	0.3	162	0.21%
2023/09/07	0.6	11.56	0	0.00	11.45	0.6	164	0.35%
2023/09/06	0.1	11.90	0	0.00	11.90	0.1	165	0.03%
2023/09/05	0.6	11.91	0	0.00	11.90	0.6	166	0.36%
2023/09/04	1	11.80	0	0.00	11.80	1	167	0.60%
2023/09/01	1.1	11.76	0	0.00	11.75	1.1	175	0.63%
2023/08/31	0.2	11.71	0	0.00	11.65	0.2	176	0.11%
2023/08/30	1.2	11.57	0	0.00	11.60	1.2	176	0.69%
2023/08/29	0.9	11.60	0	0.00	11.60	0.9	179	0.51%
2023/08/28	0.4	11.78	0	0.00	11.65	0.4	177	0.20%
2023/08/25	0.5	11.71	0	0.00	11.70	0.5	177	0.30%
2023/08/24	5.6	11.61	0	0.00	11.60	5.6	178	3.16%
2023/08/23	0.2	11.88	0	0.00	11.70	0.2	173	0.12%
2023/08/22	0.5	11.86	0	0.00	11.80	0.5	174	0.26%
2023/08/21	0.4	12.00	0	0.00	11.85	0.4	179	0.25%
2023/08/18	1	12.00	0	0.00	12.00	1	183	0.55%
2023/08/17	0.1	12.05	0	0.00	11.95	0.1	183	0.05%
2023/08/16	0	12.15	0	0.00	11.95	0	183	0.01%
2023/08/15	1.3	11.97	0	0.00	12.00	1.3	184	0.69%
2023/08/14	0.6	11.97	0	0.00	11.95	0.6	185	0.32%
2023/08/11	0.3	12.32	0	0.00	12.25	0.3	182	0.17%
2023/08/10	0.4	12.40	0	0.00	12.25	0.4	182	0.24%
2023/08/09	1.2	12.40	0	0.00	12.40	1.2	182	0.65%
2023/08/08	0.4	12.38	0	0.00	11.95	0.4	179	0.23%
2023/08/07	2.2	12.40	0.8	12.45	12.45	1.3	179	0.75%
2023/08/04	0.7	12.52	0	0.00	12.40	0.7	176	0.38%
2023/08/02	0.3	12.50	0	0.00	12.40	0.3	176	0.19%
2023/08/01	1.1	12.46	0	0.00	12.50	1.1	174	0.61%
2023/07/31	0.1	12.54	0	0.00	12.50	0.1	174	0.07%
2023/07/27	1	12.40	0	0.00	12.40	1	172	0.60%
2023/07/26	0.2	12.48	0	0.00	12.35	0.2	171	0.10%
2023/07/25	0.2	12.53	0	0.00	12.40	0.2	170	0.10%
2023/07/24	0.2	12.60	0	0.00	12.40	0.2	167	0.12%
2023/07/21	0.2	12.60	0	0.00	12.55	0.2	167	0.09%
2023/07/20	1.3	12.49	0	0.00	12.45	1.3	167	0.76%
2023/07/19	0.1	12.54	0	0.00	12.50	0.1	167	0.04%
2023/07/18	0	12.55	0	0.00	12.45	0	167	0.02%
2023/07/11	1.1	12.56	0	0.00	12.55	1.1	173	0.63%
2023/07/10	1	12.55	0	0.00	12.60	1	179	0.57%
2023/07/07	0.3	12.66	0	0.00	12.50	0.3	191	0.13%
2023/07/06	0.2	12.80	0	0.00	12.60	0.2	201	0.10%
2023/07/05	0.1	13.05	0	0.00	12.75	0.1	212	0.05%
2023/07/04	2.6	12.81	3	12.80	12.80	-0.4	213	-0.17%
2023/07/03	0.1	12.90	0	0.00	12.80	0.1	214	0.02%
2023/06/30	0.4	12.83	0	0.00	12.80	0.4	214	0.19%
2023/06/29	0.1	12.85	0	0.00	12.75	0.1	214	0.06%
2023/06/28	0	13.06	0	0.00	12.80	0	213	0.02%
2023/06/27	0.1	13.20	0	0.00	12.85	0.1	214	0.04%
2023/06/26	0.1	13.25	0	0.00	13.25	0.1	211	0.04%
2023/06/21	0.5	13.35	0	0.00	13.25	0.5	210	0.21%
2023/06/19	0.1	13.36	0	0.00	13.25	0.1	206	0.05%
2023/06/15	0.4	13.29	0	0.00	13.10	0.4	193	0.21%
2023/06/09	0	12.75	0	0.00	12.75	0	159	0.01%
2023/06/07	0.1	12.55	0	0.00	12.75	0.1	169	0.06%
2023/06/06	0.1	12.60	0	0.00	12.40	0.1	164	0.07%
2023/06/05	0	12.60	0	0.00	12.50	0	163	0.02%
2023/06/02	0.6	12.53	0	0.00	12.50	0.6	162	0.35%
2023/06/01	0.1	12.55	0	0.00	12.50	0.1	165	0.06%
2023/05/31	0.4	12.56	0	12.60	12.50	0.4	168	0.24%
2023/05/26	0.2	12.79	0	0.00	12.65	0.2	168	0.12%
2023/05/25	0	12.85	0	0.00	12.85	0	174	0.01%
2023/05/24	1	12.60	1	12.65	12.75	0	168	0.00%
2023/05/23	0.2	12.41	0	0.00	12.35	0.2	162	0.12%
2023/05/22	0.1	12.45	0	0.00	12.35	0.1	163	0.05%
2023/05/18	0.1	12.25	0	0.00	12.35	0.1	164	0.06%
2023/05/16	0.3	12.50	0	0.00	12.20	0.3	163	0.15%
2023/05/09	0.4	12.59	0	0.00	12.55	0.4	162	0.24%
2023/05/08	0.4	12.70	0	0.00	12.70	0.4	161	0.22%
2023/04/27	0.1	12.65	0	0.00	12.55	0.1	160	0.03%
2023/04/20	0.1	12.65	0.1	12.76	12.55	0	157	-0.02%
2023/04/19	1.3	12.72	0.3	12.75	12.70	1	157	0.66%
2023/04/18	0.1	12.81	0	0.00	12.70	0.1	154	0.08%
2023/04/13	0	0.00	0.1	12.90	12.90	-0.1	147	-0.07%
2023/04/11	0	0.00	0.1	13.05	13.20	-0.1	127	-0.11%
2023/04/07	0.5	12.50	0	0.00	12.60	0.5	105	0.43%
2023/04/06	0.1	12.40	0	0.00	12.45	0.1	104	0.05%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.05%
2023/03/30	0.2	12.40	0	0.00	12.30	0.2	102	0.24%
2023/03/29	0	12.30	0	0.00	12.25	0	101	0.02%
2023/03/28	0.1	12.30	0	0.00	12.20	0.1	102	0.10%
2023/03/27	0.5	12.39	0	0.00	12.25	0.5	101	0.44%
2023/03/24	0.1	12.35	0	0.00	12.25	0.1	101	0.05%
2023/03/22	0.1	12.30	0	0.00	12.25	0.1	103	0.13%
2023/03/17	0	12.30	0	0.00	12.20	0	107	0.02%
2023/03/15	0.1	12.40	0	0.00	12.35	0.1	115	0.04%
2023/03/14	0.1	12.35	0	0.00	12.30	0.1	117	0.07%
2023/03/13	0.1	12.40	0	0.00	12.30	0.1	119	0.08%
2023/03/09	0.1	12.30	0	0.00	12.20	0.1	121	0.08%
2023/03/07	0.1	12.35	0	0.00	12.35	0.1	135	0.07%
2023/03/03	0.1	12.30	0	0.00	12.15	0.1	129	0.04%
2023/03/02	0	12.30	0	0.00	12.20	0	126	0.03%
2023/02/24	0.5	12.46	0	0.00	12.30	0.5	126	0.42%
2023/02/22	0.2	12.34	0	0.00	12.20	0.2	119	0.17%
2023/02/21	0	12.15	0	0.00	12.20	0	119	0.00%
2023/02/20	0.1	12.20	0	0.00	12.20	0.1	119	0.04%
2023/02/10	0.1	12.00	0	0.00	12.10	0.1	117	0.04%
2023/02/07	0.1	12.20	0	0.00	12.15	0.1	119	0.08%
2023/02/02	0.2	12.10	0	0.00	12.10	0.2	120	0.16%
2023/01/05	0.1	12.05	0	0.00	12.10	0.1	125	0.06%
2022/12/29	0.1	11.90	0	0.00	11.95	0.1	132	0.08%
2022/12/08	0	12.55	0	0.00	12.45	0	376	0.01%
2022/12/07	0.1	12.50	0	0.00	12.35	0.1	376	0.01%
2022/12/06	0.1	12.45	0	0.00	12.50	0.1	368	0.03%
2022/12/01	0.1	12.65	0	0.00	12.10	0.1	356	0.01%
2022/11/28	0	11.90	0	0.00	11.35	0	332	0.01%
2022/11/16	0.1	11.15	0	0.00	11.15	0.1	333	0.01%
2022/11/10	0.1	11.25	0	0.00	11.20	0.1	333	0.01%
2022/11/02	0.1	10.95	0	0.00	10.85	0.1	343	0.03%
2022/10/20	0	0.00	1	10.75	10.75	-1	359	-0.28%
2022/10/18	0	10.85	0	0.00	10.80	0	361	0.01%
2022/10/13	0.2	11.05	0	0.00	10.55	0.2	362	0.04%
2022/10/11	0.1	11.59	0	0.00	11.45	0.1	356	0.04%
2022/10/04	0	11.95	0	0.00	11.85	0	357	0.01%
2022/09/30	0.1	11.75	0	0.00	11.75	0.1	355	0.03%
2022/09/29	0	0.00	2	12.25	12.10	-2	348	-0.57%
2022/09/28	0	12.30	0	0.00	12.10	0	346	0.01%
2022/09/27	0.1	12.55	0	0.00	12.35	0.1	340	0.03%
2022/09/26	0	12.60	0	0.00	12.30	0	338	0.01%
2022/09/23	0.1	12.83	0	0.00	12.80	0.1	337	0.02%
2022/09/20	0	12.80	0	0.00	12.90	0	236	0.01%
2022/09/19	0	13.20	0	12.85	12.70	0	232	0.00%
2022/09/16	0	13.35	0	13.60	13.20	0	218	0.00%
2022/09/15	0	13.15	0	0.00	13.20	0	162	0.01%
2022/09/12	0	12.05	0	0.00	11.95	0	134	0.03%
2022/09/07	0	11.95	0	0.00	11.85	0	144	0.01%
2022/08/30	0	12.20	0	0.00	12.25	0	154	0.02%
2022/08/23	0.1	12.10	0	0.00	11.95	0.1	157	0.06%
2022/08/22	0.1	12.20	0	0.00	12.00	0.1	158	0.06%
2022/08/19	1.1	12.12	0	0.00	12.10	1.1	159	0.72%
2022/08/18	0	12.15	0	0.00	12.10	0	160	0.02%
2022/08/10	0.1	11.90	0	0.00	11.85	0.1	159	0.06%
2022/08/08	0.1	11.80	0	0.00	11.90	0.1	165	0.03%
2022/08/04	0.1	11.30	0	0.00	11.45	0.1	167	0.03%
2022/08/03	0.1	11.55	0	0.00	11.45	0.1	170	0.06%
2022/08/02	0.1	11.55	0	0.00	11.50	0.1	175	0.05%
2022/07/29	0.1	12.10	0	0.00	12.10	0.1	179	0.03%
2022/07/28	0	12.00	0	0.00	11.85	0	179	0.02%
2022/07/27	0.1	12.10	0	0.00	12.00	0.1	181	0.06%
2022/07/22	0.1	11.75	0	0.00	11.75	0.1	183	0.03%
2022/07/18	0.2	11.60	0	0.00	11.60	0.2	201	0.10%
2022/07/15	0.1	11.45	0	0.00	11.40	0.1	202	0.02%
2022/07/14	0	11.50	0	0.00	11.25	0	207	0.01%
2022/07/13	0.2	11.35	0	0.00	11.25	0.2	207	0.10%
2022/07/12	0	11.25	0	0.00	11.05	0	209	0.01%
2022/07/08	0	11.80	0	0.00	11.40	0	214	0.00%
2022/07/07	0.1	11.30	0	0.00	11.40	0.1	215	0.02%
2022/07/06	0.1	11.60	0	0.00	11.30	0.1	216	0.02%
2022/07/05	0.1	11.70	0	0.00	11.80	0.1	219	0.02%
2022/07/01	0	11.95	0	0.00	11.25	0	232	0.00%
2022/06/30	0	12.00	0	0.00	12.10	0	227	0.00%
2022/06/02	0	13.30	0	0.00	13.05	0	284	0.01%
2022/05/24	0.5	12.90	0	0.00	12.75	0.5	465	0.11%
2022/05/16	0	12.50	0	0.00	12.40	0	493	0.00%
2022/05/11	0	12.90	0	0.00	12.70	0	486	0.00%
2022/05/06	0.1	13.83	0	0.00	13.70	0.1	484	0.02%
2022/04/27	0.1	13.60	0	0.00	13.50	0.1	527	0.01%
2022/04/01	0	15.05	0	0.00	14.95	0	639	0.00%
2022/03/31	0	0.00	1	15.05	15.05	-1	644	-0.16%
2022/03/30	0	15.00	0	0.00	15.05	0	651	0.00%
2022/03/25	0	15.15	0	0.00	15.00	0	673	0.00%
2022/03/24	0	0.00	0	15.05	15.00	0	672	-0.01%
2022/03/15	0	0.00	2	15.00	15.05	-2	692	-0.29%
2022/03/04	0	15.40	0	0.00	15.40	0	671	0.00%
2022/02/25	0.1	16.05	0	0.00	15.95	0.1	629	0.02%
2022/02/22	0	0.00	1	15.00	15.15	-1	540	-0.19%
2022/02/18	0	0.00	4	15.15	15.20	-4	547	-0.73%
2022/02/14	0	0.00	7	15.20	15.15	-7	685	-1.03%
2022/02/10	4	15.30	0	0.00	15.35	4	708	0.57%
2022/01/06	0	0.00	0	16.00	15.85	0	1,104	0.00%
2022/01/05	0	0.00	0.1	15.65	15.80	-0.1	1,086	-0.01%
2021/12/30	0.1	15.50	0	0.00	15.50	0.1	1,117	0.01%
2021/12/23	0	0.00	1	15.30	15.50	-1	1,259	-0.08%
2021/12/22	0.1	15.20	0	0.00	15.15	0.1	1,264	0.00%
2021/12/16	1	15.00	0	0.00	14.95	1	1,408	0.07%
2021/12/10	0.1	15.25	0	0.00	15.15	0.1	1,441	0.01%
2021/12/07	0.1	15.10	0	0.00	15.05	0.1	1,451	0.01%
2021/12/02	0	0.00	3	14.95	14.90	-3	1,450	-0.21%
2021/11/26	0.2	14.86	1	14.80	14.95	-0.8	1,472	-0.05%
2021/11/22	0.1	14.95	0	0.00	14.85	0.1	1,509	0.00%
2021/11/18	0	14.90	0	0.00	14.85	0	1,543	0.00%
2021/11/17	0	14.90	2	14.85	14.90	-2	1,543	-0.13%
2021/11/11	1	15.85	0	0.00	15.70	1	1,489	0.07%
2021/11/10	0	15.50	0	0.00	15.40	0	1,437	0.00%
2021/11/08	0	15.25	8	15.05	15.05	-8	1,420	-0.56%
2021/11/05	0	0.00	4	15.23	15.30	-4	1,423	-0.28%
2021/11/04	0	15.30	0	0.00	15.35	0	1,430	0.00%
2021/11/02	0	0.00	6	15.20	15.00	-6	1,438	-0.42%
2021/10/22	2	15.15	0	0.00	15.15	2	1,426	0.14%
2021/10/21	3	15.52	5	15.60	15.35	-2	1,423	-0.14%
2021/10/20	14	16.09	1	15.80	15.80	13	1,407	0.93%
2021/10/18	0	0.00	7	16.30	16.30	-7	1,215	-0.58%
2021/10/13	10	14.90	0	0.00	14.75	10	1,114	0.90%
2021/10/06	0.1	14.60	0	14.80	14.15	0.1	1,126	0.01%
2021/10/01	3	15.90	0	15.80	15.40	3	1,107	0.27%
2021/09/24	0	15.85	0	0.00	15.70	0	973	0.00%
2021/09/14	0	0.00	0.1	15.35	15.40	-0.1	1,029	-0.01%
2021/09/13	0	0.00	0.1	15.40	15.35	-0.1	1,046	0.00%
2021/09/06	4	15.54	0	0.00	15.00	4	1,149	0.35%
2021/09/03	3	15.40	0	0.00	15.35	3	1,154	0.26%
2021/09/02	3	15.45	0	0.00	15.20	3	1,181	0.25%
2021/09/01	6	15.41	6	15.52	15.55	0	1,206	0.00%
2021/08/31	3	15.45	3	15.45	15.35	0	1,213	0.00%
2021/08/18	0	0.00	1	14.40	14.50	-1	2,374	-0.04%
2021/08/06	0	14.35	0	0.00	14.35	0	3,166	0.00%
2021/08/04	0.1	14.55	0	0.00	14.55	0.1	3,353	0.00%
2021/08/03	0	14.50	0	0.00	14.50	0	3,503	0.00%
2021/07/27	0.1	14.58	0	0.00	14.45	0.1	4,431	0.00%
2021/07/26	0	15.00	0	0.00	14.85	0	4,793	0.00%
2021/07/16	0.1	15.35	0	0.00	15.15	0.1	5,942	0.00%
2021/07/14	0.1	14.75	0	0.00	14.60	0.1	6,002	0.00%
2021/07/12	0	0.00	0.1	15.45	15.35	-0.1	6,157	0.00%
2021/07/09	0	15.60	0	0.00	15.50	0	6,154	0.00%
2021/07/07	0.2	15.90	0	0.00	15.80	0.2	6,225	0.00%
2021/07/06	0	0.00	0.1	16.00	15.90	-0.1	6,240	0.00%
2021/07/05	0.1	15.70	0	0.00	15.60	0.1	6,225	0.00%
2021/07/02	0	0.00	0.1	16.10	15.65	-0.1	6,263	0.00%
2021/06/18	0	0.00	2	16.30	16.15	-2	6,121	-0.03%
2021/06/16	0	0.00	0.1	16.50	16.20	-0.1	6,107	0.00%
2021/06/15	2	16.60	11	16.50	16.50	-9	6,096	-0.15%
2021/06/11	0	0.00	0	16.55	16.40	0	6,149	0.00%
2021/06/09	0	0.00	0	17.01	16.70	0	6,108	0.00%
2021/06/07	0.1	17.71	0	17.75	17.30	0.1	6,064	0.00%
2021/06/04	28.2	18.15	28	18.29	17.90	0.2	5,963	0.00%
2021/06/02	0	0.00	4	17.40	17.10	-4	5,444	-0.07%
2021/06/01	2	16.90	0	0.00	17.25	2	5,406	0.04%
2021/05/31	0	0.00	8	17.76	17.25	-8	5,295	-0.15%
2021/05/28	0	17.80	0	0.00	17.65	0	5,231	0.00%
2021/05/27	6	17.84	0	0.00	17.85	6	5,161	0.12%
2021/05/26	5	17.95	7	17.49	17.70	-2	5,026	-0.04%
2021/05/25	58	17.62	31	18.04	17.20	27	4,833	0.56%
2021/05/24	7	16.19	21	16.86	17.25	-14	4,485	-0.31%
2021/05/21	4	15.51	0	0.00	15.70	4	4,361	0.09%
2021/05/17	0	0.00	0.1	13.05	12.75	-0.1	4,132	0.00%
2021/05/13	15.1	14.05	15	14.25	14.00	0.1	3,988	0.00%
2021/05/12	0.1	15.55	3.1	17.15	15.55	-3	3,869	-0.08%
2021/05/11	0	17.95	4	17.25	17.25	-4	3,788	-0.11%
2021/05/07	4	17.05	0	0.00	17.60	4	3,571	0.11%
2021/05/05	0	0.00	1	17.60	18.00	-1	3,387	-0.03%
2021/05/04	10	20.52	8.1	20.17	18.20	1.9	3,250	0.06%
2021/05/03	4	19.55	1	19.75	19.85	3	2,693	0.11%
2021/04/29	0	0.00	9.1	18.20	18.05	-9.1	2,327	-0.39%
2021/04/28	11	17.61	0	0.00	17.75	11	1,917	0.57%
2021/04/27	11	18.35	0.6	18.50	17.90	10.4	1,811	0.58%
2021/04/23	0	0.00	6	15.60	15.60	-6	1,324	-0.45%
2021/04/22	0	14.10	8	15.03	14.20	-8	1,241	-0.64%
2021/04/19	9	14.57	2.1	14.48	14.50	6.9	1,101	0.63%
2021/04/16	1	14.15	1.1	14.17	14.05	-0.1	1,027	-0.01%
2021/04/15	0	0.00	0.1	13.35	13.55	-0.1	887	-0.01%
2021/04/14	0.1	13.05	1	13.00	13.15	-1	880	-0.11%
2021/04/13	1	14.15	1	13.45	13.50	0	884	0.00%
2021/04/09	0	0.00	0	13.45	13.20	0	812	-0.01%
2021/04/08	0	0.00	0.2	13.40	13.40	-0.2	824	-0.02%
2021/04/06	0	0.00	1	12.75	12.85	-1	909	-0.11%
2021/03/31	0	0.00	1	12.85	12.70	-1	937	-0.11%
2021/03/29	0.1	13.55	0	0.00	12.75	0.1	1,076	0.01%
2021/03/22	1.1	12.22	0	0.00	12.30	1.1	1,187	0.09%
2021/03/19	0.3	12.62	0	0.00	12.35	0.3	1,181	0.03%
2021/03/18	0.1	12.90	0	0.00	12.65	0.1	1,170	0.00%
2021/03/15	0.2	12.72	0	0.00	12.60	0.2	1,135	0.01%
2021/03/11	0.1	12.60	0	0.00	12.65	0.1	1,151	0.01%
2021/03/05	0.1	12.40	0	0.00	12.35	0.1	1,196	0.01%
2021/03/04	0	12.40	0	0.00	12.40	0	1,220	0.00%
2021/03/03	0.2	12.20	0	0.00	12.40	0.2	1,240	0.01%
2021/02/25	0	0.00	2	12.20	12.20	-2	1,249	-0.16%
2021/02/23	0	12.30	0	0.00	12.25	0	1,257	0.00%
2021/02/22	0	0.00	1	12.15	12.30	-1	1,262	-0.08%
2021/02/03	0	12.35	0	0.00	11.55	0	1,303	0.00%
2021/02/02	0.2	11.72	0	0.00	11.45	0.2	1,337	0.01%
2021/02/01	0.5	12.06	0	0.00	11.40	0.5	1,426	0.03%
2021/01/25	0	0.00	5	11.65	12.00	-5	1,627	-0.31%
2021/01/22	0.1	11.70	0	0.00	11.60	0.1	1,626	0.01%
2021/01/21	0	0.00	1	11.65	11.75	-1	1,631	-0.06%
2021/01/20	0	0.00	2	11.85	11.75	-2	1,632	-0.12%
2021/01/14	0	0.00	1	12.70	12.60	-1	1,859	-0.05%
2021/01/13	0	0.00	1	12.65	12.65	-1	1,869	-0.05%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2021/01/06	3	12.75	0	0.00	12.75	3	1,899	0.16%
2020/12/31	5	13.60	0	0.00	13.40	5	1,995	0.25%
2020/12/30	13	13.80	13	13.71	13.60	0	1,990	0.00%
2020/12/28	0.1	12.95	0	0.00	12.95	0.1	1,826	0.01%
2020/12/23	12.1	13.57	11	13.44	12.80	1.1	1,766	0.06%
2020/12/22	0	0.00	1	13.35	13.50	-1	1,687	-0.06%
2020/12/14	0.1	12.70	0	0.00	12.65	0.1	1,594	0.01%
2020/12/10	0	12.55	0	0.00	12.50	0	1,572	0.00%
2020/12/07	0.1	12.70	0	0.00	12.50	0.1	1,751	0.00%
2020/12/04	0	12.65	0	0.00	12.65	0	1,766	0.00%
2020/12/03	0	0.00	0.5	11.80	12.60	-0.5	1,776	-0.03%
2020/11/30	3	12.90	0	0.00	12.95	3	1,872	0.16%
2020/11/27	0	0.00	0.2	12.80	12.85	-0.2	1,864	-0.01%
2020/11/25	0.2	12.70	0.2	12.70	12.60	0	1,863	0.00%
2020/11/23	0	12.70	0	12.70	12.70	0	1,873	0.00%
2020/11/18	0	0.00	0.2	12.55	12.55	-0.2	1,937	-0.01%
2020/11/06	0	12.55	0	0.00	12.60	0	2,011	0.00%
2020/11/03	0	0.00	1	12.55	12.55	-1	2,120	-0.05%
2020/10/29	1	12.40	0	0.00	12.45	1	2,483	0.04%
2020/10/27	0.1	12.60	0	0.00	12.60	0.1	2,551	0.00%
2020/10/23	0.1	12.90	0	0.00	12.80	0.1	2,509	0.00%
2020/10/22	0	0.00	3	12.85	13.05	-3	2,531	-0.12%
2020/10/21	3	12.60	0	0.00	12.40	3	2,448	0.12%
2020/10/14	2	12.15	0	0.00	12.15	2	2,617	0.08%
2020/10/13	0.1	12.35	0	0.00	12.15	0.1	2,692	0.00%
2020/10/12	0.1	12.50	0	0.00	12.25	0.1	2,739	0.00%
2020/10/07	0	0.00	1	12.50	12.55	-1	3,013	-0.03%
2020/10/06	1	11.80	0	0.00	11.85	1	3,336	0.03%
2020/10/05	0.1	12.05	4	12.00	12.05	-3.9	3,566	-0.11%
2020/09/30	0.1	11.70	0	0.00	11.45	0.1	3,735	0.00%
2020/09/29	1	11.40	0	0.00	11.40	1	3,896	0.03%
2020/09/28	0.1	12.10	0	0.00	11.60	0.1	3,949	0.00%
2020/09/25	0.1	12.10	0	0.00	11.55	0.1	4,012	0.00%
2020/09/24	2.2	12.27	0	0.00	12.00	2.2	4,042	0.05%
2020/09/23	0.1	13.25	0	0.00	12.60	0.1	4,059	0.00%
2020/09/21	0.1	12.80	0	0.00	12.80	0.1	4,162	0.00%
2020/09/14	1	12.70	0	0.00	12.70	1	4,984	0.02%
2020/09/08	4.1	12.66	4	12.55	12.65	0.1	5,437	0.00%
2020/09/07	2.1	13.03	2	12.63	12.55	0.1	5,765	0.00%
2020/09/03	0.1	12.60	0	0.00	12.30	0.1	5,908	0.00%
2020/09/02	0	13.05	0	0.00	12.45	0	6,067	0.00%
2020/08/26	0.1	13.00	0	0.00	12.85	0.1	6,412	0.00%
2020/08/25	0.1	12.80	0	0.00	12.90	0.1	6,533	0.00%
2020/08/20	0	0.00	4	12.30	12.25	-4	7,013	-0.06%
2020/08/19	0.1	13.10	2	13.10	13.00	-1.9	7,033	-0.03%
2020/08/17	3	13.60	0	0.00	13.60	3	6,984	0.04%
2020/08/13	3.2	13.52	3	13.65	13.35	0.2	6,921	0.00%
2020/08/12	2	13.33	2	13.80	13.50	0	6,905	0.00%
2020/08/11	1.1	13.55	0	0.00	13.25	1.1	6,857	0.02%
2020/08/07	8.1	15.11	7.1	15.06	14.75	0.9	6,750	0.01%
2020/08/06	2	14.20	4	14.40	15.15	-2	6,561	-0.03%
2020/08/05	1.1	13.82	0	0.00	13.80	1.1	6,352	0.02%
2020/08/04	5.1	14.07	5	14.02	13.70	0.1	6,333	0.00%
2020/08/03	7	13.79	3	13.95	13.95	4	6,218	0.06%
2020/07/31	0	0.00	0.8	12.80	12.70	-0.8	6,165	-0.01%
2020/07/30	0.2	12.95	0	0.00	12.65	0.2	6,164	0.00%
2020/07/28	1	12.45	1	12.10	11.85	0	6,291	0.00%
2020/07/27	1.1	12.56	0	0.00	12.45	1.1	6,275	0.02%
2020/07/24	0.3	13.25	0	0.00	13.10	0.3	6,263	0.01%
2020/07/23	0	13.50	0	0.00	13.05	0	6,183	0.00%
2020/07/22	0.2	13.50	0	0.00	13.10	0.2	6,161	0.00%
2020/07/21	1	13.30	0	0.00	13.10	1	6,122	0.02%
2020/07/20	4	13.10	5	13.25	13.35	-1	6,089	-0.02%
2020/07/17	1	13.55	0	0.00	13.00	1	6,009	0.02%
2020/07/16	1	14.16	0	0.00	14.10	1	5,932	0.02%
2020/07/15	0.2	14.45	0	0.00	14.10	0.2	5,879	0.00%
2020/07/14	4.3	15.35	2	15.73	14.70	2.3	5,764	0.04%
2020/07/13	12	15.50	16	15.73	15.95	-4	5,458	-0.07%
2020/07/10	5	14.44	3	13.55	14.50	2	5,115	0.04%
2020/07/09	3	13.45	5	13.12	13.20	-2	4,918	-0.04%
2020/07/03	3	16.50	0	0.00	16.60	3	4,453	0.07%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/06/30	0.1	16.00	3	16.15	16.10	-2.9	4,332	-0.07%
2020/06/29	2	16.65	0	0.00	16.25	2	4,264	0.05%
2020/06/24	0	0.00	4	16.35	16.45	-4	4,170	-0.10%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/19	10	21.81	21	21.25	20.85	-11	3,829	-0.29%
2020/06/18	30	20.79	30.4	20.53	21.00	-0.4	3,380	-0.01%
2020/06/17	17	19.10	2.1	19.10	19.10	14.9	3,015	0.49%
2020/06/16	5	17.40	5.7	17.36	17.40	-0.7	2,933	-0.02%
2020/06/15	5	15.83	0.3	15.85	15.85	4.7	2,810	0.17%
2020/06/12	2	14.35	3.2	14.11	14.45	-1.2	2,710	-0.04%
2020/06/11	4	13.55	4	12.95	13.15	0	2,383	0.00%
2020/06/10	5	12.33	4	12.33	12.35	1	2,161	0.05%
2020/06/09	6	13.33	13	13.12	12.65	-7	2,109	-0.33%
2020/06/08	14	12.90	4	12.46	13.20	10	1,944	0.51%
2020/06/05	6	11.75	1	11.00	12.00	5	1,747	0.29%
2020/06/03	1	10.90	1	11.10	10.90	0	1,688	0.00%
2020/06/02	0	11.05	0	0.00	11.00	0	1,650	0.00%
2020/06/01	3	11.97	2	11.80	11.80	1	1,578	0.06%
2020/05/29	50	11.56	90	11.43	11.30	-40	1,450	-2.76%
2020/05/28	75	11.28	39	11.21	11.60	36	1,280	2.81%
2020/05/27	8	11.18	19	11.12	11.20	-11	1,121	-0.98%
2020/05/26	15	10.20	0	0.00	10.20	15	878	1.71%
2020/05/21	0	9.35	0	0.00	9.31	0	855	0.00%
2020/05/11	0.1	9.70	0	0.00	9.58	0.1	852	0.01%
2020/05/05	0	0.00	3	10.85	10.70	-3	901	-0.33%
2020/05/04	5.1	10.90	3	10.90	10.90	2.1	848	0.24%
2020/04/30	1	9.98	4	10.22	9.95	-3	699	-0.43%
2020/04/29	3	10.00	0	0.00	10.00	3	662	0.45%
2020/04/28	1.1	9.12	0	0.00	9.12	1.1	634	0.17%
2020/04/27	0.1	9.10	0	0.00	9.11	0.1	633	0.02%
2020/04/17	1.1	9.75	0	0.00	9.30	1.1	615	0.18%
2020/04/16	1	9.70	0	0.00	9.69	1	602	0.17%
2020/04/14	0.1	9.90	0	0.00	9.95	0.1	587	0.01%
2020/04/09	2	8.62	0	0.00	8.58	2	517	0.39%
2020/04/07	0	0.00	2	8.86	8.77	-2	511	-0.39%
2020/04/06	5.3	8.70	3	8.65	8.70	2.3	497	0.45%
2020/04/01	1	7.96	0	0.00	7.91	1	481	0.21%
2020/03/30	0.1	8.05	0	0.00	7.95	0.1	479	0.02%
2020/03/27	0.1	8.00	0	0.00	7.76	0.1	477	0.01%
2020/03/24	0.4	7.80	0	0.00	7.63	0.4	473	0.08%
2020/03/17	0	0.00	5	9.24	8.83	-5	448	-1.12%
2020/03/16	5	8.83	0	0.00	8.83	5	422	1.18%
2020/03/13	1	8.00	0	0.00	8.03	1	411	0.24%
2020/03/04	0.1	10.05	0	0.00	10.05	0.1	324	0.03%
2020/02/25	1.2	10.14	0	0.00	10.20	1.2	314	0.38%
2020/02/21	0.2	9.98	0	0.00	9.92	0.2	308	0.05%
2020/01/08	0.1	9.76	0	0.00	9.67	0.1	106	0.14%
2020/01/06	0	9.62	0	0.00	9.62	0	104	0.00%
2019/10/18	1	8.85	0	0.00	8.93	1	117	0.85%
2019/10/08	0.2	8.89	0	0.00	8.84	0.2	116	0.13%
2018/10/30	0	0.00	10	10.50	10.45	-10	174	-5.73%
2018/10/25	0	0.00	1	10.55	10.50	-1	171	-0.58%
2018/10/22	1	10.80	0	0.00	10.80	1	179	0.56%
2018/09/07	0	0.00	3	11.10	11.10	-3	235	-1.27%
2018/08/13	0	0.00	1	11.65	11.70	-1	344	-0.29%
2018/08/06	2	11.85	0	0.00	11.85	2	420	0.48%
2018/08/03	1	11.90	0	0.00	11.80	1	417	0.24%
2018/06/26	0	0.00	1	11.95	12.00	-1	429	-0.23%
2018/06/13	0	0.00	4	12.25	12.25	-4	443	-0.90%
2018/06/08	0	0.00	1	12.20	12.20	-1	434	-0.23%
2018/06/07	0	0.00	3	12.25	12.20	-3	432	-0.69%
2018/05/29	0	0.00	4	12.39	12.35	-4	379	-1.05%
2018/05/15	1	11.85	0	0.00	11.80	1	342	0.29%
2018/04/25	0	0.00	2	11.65	11.85	-2	298	-0.67%
2018/04/13	2	11.95	0	0.00	12.00	2	281	0.71%
2018/03/23	1	11.40	0	0.00	11.50	1	224	0.44%
2018/03/20	5	11.50	0	0.00	11.50	5	264	1.89%
2018/03/05	1	11.55	0	0.00	11.50	1	272	0.37%
2018/02/27	1	11.60	0	0.00	11.55	1	281	0.35%
2018/02/05	0	0.00	2	11.35	11.35	-2	297	-0.67%
2018/01/10	2	11.70	0	0.00	11.60	2	331	0.60%