弘裕 (1474)-凱基-板橋券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
858張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	14.60	0	0.00	14.55	2	454	0.44%
2024/05/17	15	14.78	20	14.86	14.65	-5	440	-1.13%
2024/05/16	0	0.00	5	14.42	14.60	-5	415	-1.20%
2024/05/14	2	14.15	2	14.05	14.10	0	381	0.00%
2024/05/13	3	14.15	1	14.00	14.00	2	368	0.54%
2024/05/10	5	14.15	4	14.18	14.30	1	341	0.29%
2024/05/09	0	0.00	1	13.75	13.90	-1	316	-0.32%
2024/05/07	1	13.45	0	0.00	13.45	1	303	0.33%
2024/05/02	1	14.05	0	0.00	14.05	1	282	0.35%
2024/04/29	0	0.00	7	14.22	14.05	-7	265	-2.63%
2024/04/26	1	13.75	5	13.70	13.70	-4	235	-1.70%
2024/04/24	0	0.00	3	13.30	13.05	-3	206	-1.45%
2024/04/18	0	0.00	1	13.00	13.00	-1	194	-0.51%
2024/04/10	0	0.00	2	12.65	12.80	-2	175	-1.14%
2024/03/08	1	12.25	0	0.00	12.25	1	169	0.59%
2024/03/07	1	12.50	0	0.00	12.35	1	166	0.60%
2024/03/06	2	12.85	1	13.25	12.85	1	161	0.62%
2024/03/05	0	0.00	4	12.95	13.15	-4	147	-2.71%
2024/02/27	1	12.00	0	0.00	12.00	1	101	0.98%
2024/02/16	2	11.58	0	0.00	11.65	2	101	1.96%
2023/12/15	0	0.00	1	12.00	12.00	-1	88	-1.13%
2023/11/29	1	11.65	0	0.00	11.65	1	71	1.39%
2023/11/27	0	0.00	0.4	11.79	11.60	-0.4	71	-0.56%
2023/11/21	4	11.79	2	11.70	11.80	2	72	2.75%
2023/11/20	1	11.65	0	0.00	11.65	1	71	1.41%
2023/11/17	1	11.45	1	11.70	11.60	0	71	0.00%
2023/11/16	0	0.00	2	11.35	11.35	-2	69	-2.90%
2023/11/14	1	11.25	0	0.00	11.30	1	69	1.44%
2023/11/13	1	11.40	0	0.00	11.40	1	68	1.46%
2023/11/10	1	11.45	0	0.00	11.40	1	69	1.45%
2023/11/02	2.4	11.51	0	0.00	11.45	2.4	79	3.01%
2023/10/30	2	11.40	0	0.00	11.35	2	86	2.32%
2023/08/24	0	0.00	5	11.55	11.60	-5	178	-2.81%
2023/07/28	0	0.00	1	12.45	12.45	-1	175	-0.57%
2023/07/20	5	12.50	0	0.00	12.45	5	167	2.99%
2023/07/07	1	12.55	0	0.00	12.50	1	191	0.52%
2023/07/06	2	12.60	0	0.00	12.60	2	201	0.99%
2023/06/30	1	12.75	0	0.00	12.80	1	214	0.47%
2023/06/29	1	12.80	0	0.00	12.75	1	214	0.47%
2023/06/27	1	12.95	0	0.00	12.85	1	214	0.47%
2023/06/21	1	13.25	0	0.00	13.25	1	210	0.48%
2023/06/20	4	13.28	0	0.00	13.20	4	208	1.92%
2023/06/19	2	13.20	4	13.31	13.25	-2	206	-0.97%
2023/06/15	4	13.25	4	13.20	13.10	0	193	0.00%
2023/06/14	9	13.07	5	13.42	12.95	4	187	2.14%
2023/06/13	2	12.60	0	0.00	12.75	2	162	1.23%
2023/06/12	0	0.00	15	12.55	12.75	-15	161	-9.27%
2023/06/09	2	12.70	0	0.00	12.75	2	159	1.25%
2023/06/08	1	12.80	0	0.00	12.65	1	159	0.63%
2023/06/07	0	0.00	2	12.85	12.75	-2	169	-1.18%
2023/05/31	1	12.55	0	0.00	12.50	1	168	0.59%
2023/05/30	1	12.55	0	0.00	12.50	1	169	0.59%
2023/05/26	0	0.00	2	12.68	12.65	-2	168	-1.18%
2023/05/25	0	0.00	4	12.91	12.85	-4	174	-2.29%
2023/05/24	0	0.00	4	12.86	12.75	-4	168	-2.37%
2023/05/22	2	12.40	0	0.00	12.35	2	163	1.22%
2023/05/17	1	12.25	0	0.00	12.20	1	165	0.60%
2023/05/10	1	12.45	0	0.00	12.60	1	161	0.62%
2023/05/04	0	0.00	1	12.60	12.75	-1	158	-0.63%
2023/04/28	3	12.72	0	0.00	12.60	3	161	1.85%
2023/04/19	1	12.70	0	0.00	12.70	1	157	0.64%
2023/04/13	2	12.80	0	0.00	12.90	2	147	1.36%
2023/04/12	0	0.00	4	13.28	13.00	-4	140	-2.85%
2023/04/11	0	0.00	8	12.94	13.20	-8	127	-6.26%
2023/04/10	2	12.90	0	0.00	12.80	2	117	1.70%
2023/04/07	1	12.50	1	12.45	12.60	0	105	0.00%
2023/03/29	2	12.30	0	0.00	12.25	2	101	1.98%
2023/03/23	0	0.00	3	12.25	12.25	-3	102	-2.93%
2023/03/22	0	0.00	2	12.25	12.25	-2	103	-1.94%
2023/03/15	2	12.35	0	0.00	12.35	2	115	1.74%
2023/03/14	1	12.35	0	0.00	12.30	1	117	0.85%
2023/03/13	2	12.35	0	0.00	12.30	2	119	1.67%
2023/03/10	1	12.30	0	0.00	12.35	1	124	0.81%
2023/03/06	1	12.35	0	0.00	12.35	1	134	0.74%
2023/02/23	8	12.38	0	0.00	12.30	8	125	6.35%
2022/12/08	1	12.45	0	0.00	12.45	1	376	0.27%
2022/12/07	1	12.50	0	0.00	12.35	1	376	0.27%
2022/12/06	1	12.55	0	0.00	12.50	1	368	0.27%
2022/12/05	1	12.30	1	12.35	12.40	0	363	0.00%
2022/12/01	0	0.00	2	12.08	12.10	-2	356	-0.56%
2022/11/30	4	11.95	1	12.15	11.90	3	347	0.86%
2022/10/17	0	0.00	1	10.75	10.75	-1	361	-0.28%
2022/10/12	0	0.00	1	11.30	11.30	-1	356	-0.28%
2022/10/06	0	0.00	3	11.85	11.80	-3	356	-0.84%
2022/09/30	0	0.00	3	11.93	11.75	-3	355	-0.84%
2022/09/29	0	0.00	1	12.20	12.10	-1	348	-0.29%
2022/09/27	1	12.65	0	0.00	12.35	1	340	0.29%
2022/09/23	4	13.18	0	0.00	12.80	4	337	1.18%
2022/09/22	3	12.90	0	0.00	13.15	3	327	0.92%
2022/09/21	1	13.90	1	12.95	12.90	0	300	0.00%
2022/09/19	1	12.85	0	0.00	12.70	1	232	0.43%
2022/09/16	1	13.35	1	13.55	13.20	0	218	0.00%
2022/09/15	1	12.20	1	12.55	13.20	0	162	0.00%
2022/08/31	0	0.00	1	12.20	12.25	-1	153	-0.65%
2022/08/15	1	12.20	0	0.00	12.10	1	168	0.59%
2022/08/12	0	0.00	1	12.20	12.15	-1	167	-0.60%
2022/07/27	1	11.95	0	0.00	12.00	1	181	0.55%
2022/06/02	0	0.00	1	13.05	13.05	-1	284	-0.35%
2022/05/30	1	13.20	0	0.00	13.15	1	335	0.30%
2022/05/16	1	12.40	1	12.30	12.40	0	493	0.00%
2022/03/22	1	15.15	0	0.00	15.20	1	678	0.15%
2022/03/09	0	0.00	5	15.05	15.10	-5	698	-0.72%
2022/03/07	0	0.00	75	15.31	15.05	-75	685	-10.94%
2022/03/04	0	0.00	114.3	15.51	15.40	-114.3	671	-17.01%	大賣/鉅額交易
2022/03/03	5	15.75	100.2	15.70	15.55	-95.2	667	-14.25%
2022/02/25	319.5	15.88	28	15.99	15.95	291.5	629	46.32%	大買/鉅額交易
2022/02/24	43	15.50	0	0.00	15.65	43	566	7.60%
2022/02/17	1	15.25	0	0.00	15.20	1	559	0.18%
2022/02/08	2	15.30	1	15.35	15.40	1	716	0.14%
2022/01/18	1	15.80	0	0.00	15.70	1	738	0.14%
2022/01/17	0	0.00	7	15.35	15.45	-7	738	-0.95%
2022/01/06	1	16.15	0	0.00	15.85	1	1,104	0.09%
2022/01/05	1	15.95	0	0.00	15.80	1	1,086	0.09%
2022/01/04	1	15.55	0	0.00	15.60	1	1,082	0.09%
2021/12/23	1	15.35	0	0.00	15.50	1	1,259	0.08%
2021/11/29	0	0.00	2	14.85	14.85	-2	1,466	-0.14%
2021/11/24	0	0.00	1	15.00	15.00	-1	1,498	-0.07%
2021/11/23	1	14.95	0	0.00	14.80	1	1,509	0.07%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/12	0	0.00	1	15.25	15.30	-1	1,521	-0.07%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/02	1	15.15	0	0.00	15.00	1	1,438	0.07%
2021/11/01	0	0.00	6	15.13	15.10	-6	1,437	-0.42%
2021/10/29	0	0.00	1	15.25	15.25	-1	1,429	-0.07%
2021/10/27	6	15.45	0	0.00	15.25	6	1,425	0.42%
2021/10/26	0	0.00	1	15.35	15.35	-1	1,425	-0.07%
2021/10/22	1	15.25	0	0.00	15.15	1	1,426	0.07%
2021/10/21	1	15.50	0	0.00	15.35	1	1,423	0.07%
2021/10/20	8	16.28	4	15.90	15.80	4	1,407	0.28%
2021/10/19	1	16.05	0	0.00	16.25	1	1,325	0.08%
2021/10/18	7	15.18	16	15.76	16.30	-9	1,215	-0.74%
2021/10/15	2	14.90	93	14.90	14.85	-91	1,115	-8.16%
2021/10/14	51	14.50	0	0.00	14.45	51	1,110	4.59%
2021/10/13	23	14.75	3	14.90	14.75	20	1,114	1.79%
2021/10/12	1	15.40	10	15.25	15.30	-9	1,103	-0.82%
2021/10/08	2	15.15	21	14.88	15.35	-19	1,098	-1.73%
2021/10/06	26	14.57	0	0.00	14.15	26	1,126	2.31%
2021/10/05	1	14.90	0	0.00	14.90	1	1,121	0.09%
2021/10/04	26	15.32	20	15.50	15.05	6	1,119	0.54%
2021/10/01	21	15.87	4	16.20	15.40	17	1,107	1.53%
2021/09/30	7	16.36	4	16.55	16.25	3	1,087	0.28%
2021/09/29	5	15.74	34	15.99	15.90	-29	1,056	-2.75%
2021/09/28	36	16.19	0	0.00	15.75	36	1,040	3.46%
2021/09/27	0	0.00	2	16.08	16.00	-2	962	-0.21%
2021/09/24	1	15.65	0	0.00	15.70	1	973	0.10%
2021/09/23	1	15.65	0	0.00	15.50	1	1,001	0.10%
2021/08/25	1	14.95	0	0.00	15.05	1	1,846	0.05%
2021/07/29	0	0.00	1	14.75	14.75	-1	3,745	-0.03%
2021/07/23	0	0.00	100	15.20	15.00	-100	5,205	-1.92%
2021/07/12	100	15.35	0	0.00	15.35	100	6,157	1.62%
2021/07/06	10	15.95	0	0.00	15.90	10	6,240	0.16%
2021/07/02	0	0.00	5	15.83	15.65	-5	6,263	-0.08%
2021/07/01	5	16.16	0	0.00	15.65	5	6,290	0.08%
2021/06/29	5	15.40	0	0.00	15.25	5	6,211	0.08%
2021/06/28	5	15.60	0	0.00	15.65	5	6,196	0.08%
2021/06/24	0	0.00	2	15.70	15.70	-2	6,185	-0.03%
2021/06/22	2	15.65	0	0.00	15.35	2	6,184	0.03%
2021/06/21	1	15.70	0	0.00	15.30	1	6,160	0.02%
2021/06/17	0	0.00	1	16.05	16.15	-1	6,115	-0.02%
2021/06/15	0	0.00	10	16.50	16.50	-10	6,096	-0.16%
2021/06/11	0	0.00	1	16.45	16.40	-1	6,149	-0.02%
2021/06/10	2	16.48	4	16.50	16.50	-2	6,141	-0.03%
2021/06/04	5	18.45	52	18.43	17.90	-47	5,963	-0.79%
2021/06/03	56	18.71	8	18.28	18.60	48	5,696	0.84%
2021/06/02	1	17.20	1	17.55	17.10	0	5,444	0.00%
2021/06/01	6	17.53	5	17.25	17.25	1	5,406	0.02%
2021/05/28	3	17.70	4	17.90	17.65	-1	5,231	-0.02%
2021/05/27	9	17.66	10	17.86	17.85	-1	5,161	-0.02%
2021/05/26	5	17.49	11	17.72	17.70	-6	5,026	-0.12%
2021/05/25	37	17.77	26	17.79	17.20	11	4,833	0.23%
2021/05/24	10	16.80	10	16.90	17.25	0	4,485	0.00%
2021/05/21	2	14.80	104	14.95	15.70	-102	4,361	-2.34%	大賣/鉅額交易
2021/05/20	204	15.10	101	14.51	14.30	103	4,288	2.40%	大買/大賣/鉅額交易
2021/05/19	1	14.40	1	14.65	14.60	0	4,209	0.00%
2021/05/17	4	13.24	4	12.98	12.75	0	4,132	0.00%
2021/05/14	16	14.04	7	13.99	13.95	9	4,059	0.22%
2021/05/13	3	14.05	0	0.00	14.00	3	3,988	0.08%
2021/05/12	6	16.82	17	17.28	15.55	-11	3,869	-0.28%
2021/05/05	14	18.20	8	18.41	18.00	6	3,387	0.18%
2021/05/04	19	19.31	48.3	18.47	18.20	-29.3	3,250	-0.90%
2021/05/03	2.3	19.23	85	18.93	19.85	-82.7	2,693	-3.07%
2021/04/29	6	18.82	1.1	18.18	18.05	4.9	2,327	0.21%
2021/04/28	0	0.00	1	17.15	17.75	-1	1,917	-0.05%
2021/04/27	29.1	18.19	236	18.79	17.90	-206.9	1,811	-11.42%	大賣/鉅額交易
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	90	15.03	10	15.38	15.60	80	1,324	6.04%
2021/04/22	75	15.00	0	0.00	14.20	75	1,241	6.04%
2021/04/21	152	14.75	15	14.50	14.75	137	1,160	11.81%	大買/鉅額交易
2021/04/20	0	0.00	70	14.20	14.25	-70	1,118	-6.26%
2021/04/19	75	14.51	0	0.00	14.50	75	1,101	6.81%
2021/04/16	0	0.00	27	13.95	14.05	-27	1,027	-2.63%
2021/04/14	5	13.30	0	0.00	13.15	5	880	0.57%
2021/04/13	30	13.83	148	13.89	13.50	-118	884	-13.34%	大賣/鉅額交易
2021/04/12	148	13.72	3	13.53	13.75	145	829	17.48%	大買/鉅額交易
2021/04/08	1	13.40	1	13.45	13.40	0	824	0.00%
2021/04/07	2	13.15	0	0.00	13.35	2	934	0.21%
2021/03/26	0	0.00	1	12.75	12.75	-1	1,177	-0.08%
2021/03/17	15	12.93	15	12.85	12.85	0	1,200	0.00%
2021/03/12	10	12.63	10	12.55	12.55	0	1,138	0.00%
2021/03/09	0	0.00	2	12.65	12.70	-2	1,167	-0.17%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/12	0	0.00	15	12.65	12.65	-15	1,885	-0.80%
2021/01/06	0	0.00	2	12.65	12.75	-2	1,899	-0.11%
2021/01/05	0	0.00	2	13.00	13.00	-2	1,871	-0.11%
2021/01/04	0	0.00	2	13.05	13.10	-2	1,873	-0.11%
2020/12/31	2	13.60	2	13.45	13.40	0	1,995	0.00%
2020/12/30	6	13.60	2	13.65	13.60	4	1,990	0.20%
2020/12/25	0	0.00	11	13.10	12.95	-11	1,817	-0.61%
2020/12/24	16	13.09	0	0.00	13.05	16	1,806	0.89%
2020/12/23	2	13.15	0	0.00	12.80	2	1,766	0.11%
2020/12/22	10	13.15	0	0.00	13.50	10	1,687	0.59%
2020/12/16	0	0.00	2	12.55	12.55	-2	1,592	-0.13%
2020/12/07	0	0.00	1	12.45	12.50	-1	1,751	-0.06%
2020/12/02	0	0.00	10	12.88	12.65	-10	1,892	-0.53%
2020/12/01	0	0.00	5	13.00	13.00	-5	1,884	-0.27%
2020/11/30	5	13.00	0	0.00	12.95	5	1,872	0.27%
2020/11/23	0	0.00	10	12.70	12.70	-10	1,873	-0.53%
2020/11/16	0	0.00	15	12.55	12.55	-15	1,986	-0.76%
2020/11/12	0	0.00	7	12.66	12.55	-7	2,014	-0.35%
2020/11/09	45	13.19	30	13.40	13.30	15	2,051	0.73%
2020/11/06	1	12.70	3	12.78	12.60	-2	2,011	-0.10%
2020/11/05	44	13.43	55	13.43	13.00	-11	2,052	-0.54%
2020/11/04	10	12.95	0	0.00	12.95	10	1,962	0.51%
2020/11/02	0	0.00	2	12.48	12.45	-2	2,327	-0.09%
2020/10/23	0	0.00	6	12.93	12.80	-6	2,509	-0.24%
2020/10/22	91	13.23	56	13.09	13.05	35	2,531	1.38%
2020/10/16	0	0.00	2	12.05	12.20	-2	2,522	-0.08%
2020/10/14	0	0.00	3	12.20	12.15	-3	2,617	-0.11%
2020/10/08	28	12.81	22	12.85	12.85	6	2,844	0.21%
2020/10/07	2	12.28	0	0.00	12.55	2	3,013	0.07%
2020/09/23	0	0.00	2	12.50	12.60	-2	4,059	-0.05%
2020/09/21	0	0.00	11	12.81	12.80	-11	4,162	-0.26%
2020/09/11	0	0.00	12	12.94	12.85	-12	5,336	-0.22%
2020/09/10	42	13.55	32	13.70	13.35	10	5,383	0.19%
2020/09/07	1	13.25	0	0.00	12.55	1	5,765	0.02%
2020/09/03	1	12.50	6	12.38	12.30	-5	5,908	-0.08%
2020/09/02	12	12.58	5	12.65	12.45	7	6,067	0.12%
2020/08/31	1	12.70	0	0.00	12.60	1	6,324	0.02%
2020/08/28	0	0.00	6	12.80	12.65	-6	6,329	-0.09%
2020/08/27	6	12.70	0	0.00	12.65	6	6,348	0.09%
2020/08/20	0	0.00	2	12.60	12.25	-2	7,013	-0.03%
2020/08/19	1	13.20	5	13.35	13.00	-4	7,033	-0.06%
2020/08/18	0	0.00	1	13.65	13.25	-1	7,003	-0.01%
2020/08/17	7	13.64	1	13.85	13.60	6	6,984	0.09%
2020/08/12	17	13.45	6	13.36	13.50	11	6,905	0.16%
2020/08/11	0	0.00	4	13.20	13.25	-4	6,857	-0.06%
2020/08/10	0	0.00	5	14.95	14.20	-5	6,794	-0.07%
2020/08/07	19	15.01	5	15.09	14.75	14	6,750	0.21%
2020/08/06	18	14.52	16	14.68	15.15	2	6,561	0.03%
2020/08/05	0	0.00	6	13.90	13.80	-6	6,352	-0.09%
2020/08/04	22	13.97	6	13.76	13.70	16	6,333	0.25%
2020/07/29	0	0.00	1	12.50	12.45	-1	6,194	-0.02%
2020/07/28	0	0.00	3	12.17	11.85	-3	6,291	-0.05%
2020/07/27	0	0.00	10	12.77	12.45	-10	6,275	-0.16%
2020/07/24	3	13.58	0	0.00	13.10	3	6,263	0.05%
2020/07/23	8	13.10	1	13.30	13.05	7	6,183	0.11%
2020/07/22	1	13.30	0	0.00	13.10	1	6,161	0.02%
2020/07/21	0	0.00	3	13.15	13.10	-3	6,122	-0.05%
2020/07/20	1	13.25	14	13.29	13.35	-13	6,089	-0.21%
2020/07/17	1	13.60	14	13.36	13.00	-13	6,009	-0.22%
2020/07/16	18	14.09	13	14.14	14.10	5	5,932	0.08%
2020/07/15	5	14.39	12	14.64	14.10	-7	5,879	-0.12%
2020/07/14	32	15.72	25	15.43	14.70	7	5,764	0.12%
2020/07/13	8	15.46	7	15.82	15.95	1	5,458	0.02%
2020/07/10	15	14.10	0	0.00	14.50	15	5,115	0.29%
2020/07/09	7	13.16	3	13.10	13.20	4	4,918	0.08%
2020/07/08	8	14.54	11	14.27	13.90	-3	4,750	-0.06%
2020/07/07	6	15.65	0	0.00	15.25	6	4,581	0.13%
2020/07/06	4	16.70	0	0.00	16.50	4	4,521	0.09%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	1	16.25	5	16.15	16.20	-4	4,412	-0.09%
2020/06/30	2	15.60	0	0.00	16.10	2	4,332	0.05%
2020/06/29	5	16.62	0	0.00	16.25	5	4,264	0.12%
2020/06/24	7	16.56	57	16.07	16.45	-50	4,170	-1.20%
2020/06/23	2	17.15	10	17.38	17.15	-8	4,064	-0.20%
2020/06/22	2	19.35	1	19.35	19.05	1	3,933	0.03%
2020/06/19	19	21.38	38	21.27	20.85	-19	3,829	-0.50%
2020/06/18	76	20.84	55.4	20.81	21.00	20.6	3,380	0.61%
2020/06/17	1	19.10	1	19.10	19.10	0	3,015	0.00%
2020/06/16	8	17.40	6	17.40	17.40	2	2,933	0.07%
2020/06/15	3	15.85	3	15.45	15.85	0	2,810	0.00%
2020/06/12	30	13.86	20	13.66	14.45	10	2,710	0.37%
2020/06/11	7	12.91	6	13.18	13.15	1	2,383	0.04%
2020/06/10	10	12.35	11	12.30	12.35	-1	2,161	-0.05%
2020/06/09	17	12.82	25	13.19	12.65	-8	2,109	-0.38%
2020/06/08	59	13.08	14.2	12.54	13.20	44.8	1,944	2.30%
2020/06/03	2	10.90	0	0.00	10.90	2	1,688	0.12%
2020/06/02	1	11.00	1	11.05	11.00	0	1,650	0.00%
2020/06/01	15.1	11.83	2	11.93	11.80	13.1	1,578	0.83%
2020/05/29	37	11.44	32	11.58	11.30	5	1,450	0.34%
2020/05/28	6.1	11.30	6	10.85	11.60	0.1	1,280	0.01%
2020/05/27	3	11.20	0	0.00	11.20	3	1,121	0.27%
2020/05/07	3	10.35	3	10.40	10.35	0	833	0.00%
2020/05/06	3	10.20	6	10.38	10.20	-3	855	-0.35%
2020/05/05	8	10.78	5	10.70	10.70	3	901	0.33%
2020/05/04	7	10.86	2	10.90	10.90	5	848	0.59%
2020/04/29	12	9.75	12	10.00	10.00	0	662	0.00%
2020/04/17	0	0.00	10	9.36	9.30	-10	615	-1.62%
2020/04/16	10	9.73	0	0.00	9.69	10	602	1.66%
2020/04/14	3	10.20	3	10.30	9.95	0	587	0.00%
2020/04/13	0	0.00	1	9.66	9.66	-1	542	-0.18%
2020/04/08	1	8.78	0	0.00	8.74	1	514	0.19%
2020/04/06	0	0.00	2	8.07	8.70	-2	497	-0.40%
2020/03/18	2	8.56	2	8.44	8.25	0	454	0.00%
2020/03/17	2	9.00	2	9.10	8.83	0	448	0.00%
2020/03/12	2	8.88	2	9.30	8.85	0	405	0.00%
2020/03/10	1	10.10	2	10.10	10.05	-1	379	-0.26%
2020/03/09	1	10.50	0	0.00	10.25	1	369	0.27%
2020/03/06	2	10.20	2	10.05	10.15	0	330	0.00%
2020/02/25	0	0.00	100	10.14	10.20	-100	314	-31.80%
2020/02/17	100	10.15	0	0.00	10.05	100	297	33.61%
2020/02/12	0	0.00	14	10.18	10.05	-14	278	-5.03%
2020/02/10	1	10.45	100	10.45	10.45	-99	260	-38.02%
2020/02/07	15	10.49	0.4	10.90	10.70	14.6	241	6.06%
2020/02/05	100	10.70	0	0.00	10.70	100	128	77.60%
2019/12/09	0	0.00	6	9.31	9.40	-6	107	-5.56%
2019/11/25	3	9.68	0	0.00	9.68	3	105	2.84%
2019/11/22	2	9.70	0	0.00	9.70	2	105	1.89%
2019/11/21	1	10.10	0	0.00	9.99	1	98	1.02%
2019/05/17	0	0.00	5	10.05	10.05	-5	100	-4.97%
2018/05/18	0	0.00	5	12.05	12.05	-5	368	-1.36%
2018/05/16	5	12.15	0	0.00	12.20	5	351	1.42%
2018/04/25	0	0.00	5	11.75	11.85	-5	298	-1.68%
2018/04/03	0	0.00	2	11.75	11.85	-2	238	-0.84%
2018/02/27	2	11.65	0	0.00	11.55	2	281	0.71%
2018/02/05	0	0.00	2	11.30	11.35	-2	297	-0.67%
2018/02/02	0	0.00	8	11.50	11.50	-8	297	-2.69%