弘裕 (1474)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.10	0	0.00	13.90	3	287	1.04%
2024/04/26	0	0.00	2	13.60	13.70	-2	235	-0.85%
2024/03/20	0	0.00	0	11.98	11.95	0	166	0.00%
2024/03/15	30	12.00	0	0.00	12.00	30	170	17.55%
2024/03/14	20	12.00	0	0.00	12.00	20	168	11.90%
2024/03/13	20	12.00	0	0.00	12.00	20	166	12.00%
2024/03/12	20	12.20	0	0.00	12.20	20	167	11.96%
2024/03/08	20	12.25	0	0.00	12.25	20	169	11.82%
2024/03/07	23	12.40	0	0.00	12.35	23	166	13.80%
2024/03/06	20	12.85	0.4	12.95	12.85	19.6	161	12.15%
2024/03/05	20	13.15	0	0.00	13.15	20	147	13.56%
2024/03/04	20	12.40	0	0.00	12.40	20	118	16.91%
2024/02/26	0	12.00	0	0.00	11.75	0	97	0.00%
2024/01/10	0	0.00	0	12.20	12.15	0	104	0.00%
2023/09/28	0.1	11.60	0	0.00	11.45	0.1	105	0.09%
2023/09/13	0.1	11.55	0	0.00	11.45	0.1	125	0.08%
2023/09/05	0	11.95	0	0.00	11.90	0	166	0.00%
2023/09/04	0	11.90	0	0.00	11.80	0	167	0.00%
2023/08/25	0.3	11.75	0	0.00	11.70	0.3	177	0.19%
2023/08/07	100	12.45	0	0.00	12.45	100	179	55.75%
2023/08/04	100	12.40	0	0.00	12.40	100	176	56.71%
2023/08/02	100	12.40	0	0.00	12.40	100	176	56.81%
2023/08/01	100	12.50	0	0.00	12.50	100	174	57.35%
2023/07/28	100	12.45	0	0.00	12.45	100	175	57.02%
2023/07/27	100	12.40	0	0.00	12.40	100	172	57.82%
2023/07/26	100	12.35	0	0.00	12.35	100	171	58.42%
2023/07/25	100	12.40	0	0.00	12.40	100	170	58.77%
2023/07/24	0	0.00	1	12.40	12.40	-1	167	-0.60%
2023/02/21	0	12.15	0	0.00	12.20	0	119	0.00%
2023/02/20	0	12.35	0	0.00	12.20	0	119	0.00%
2023/02/06	0	12.30	0	0.00	12.15	0	120	0.00%
2023/02/03	0	13.00	0	0.00	12.15	0	120	0.00%
2022/11/30	0	0.00	10	11.50	11.90	-10	347	-2.88%
2022/11/29	50	11.35	0	0.00	11.40	50	333	15.00%
2022/11/09	10	11.20	0	0.00	11.30	10	334	2.99%
2022/11/07	0	0.00	1	11.10	11.15	-1	342	-0.29%
2022/10/20	0	0.00	1	10.70	10.75	-1	359	-0.28%
2022/09/23	0	0.00	30	13.35	12.80	-30	337	-8.88%
2022/09/22	30	13.22	6	13.15	13.15	24	327	7.34%
2022/09/21	9	13.74	9	13.09	12.90	0	300	0.00%
2022/09/19	1	13.30	6	12.85	12.70	-5	232	-2.15%
2022/09/16	10	13.22	15	13.45	13.20	-5	218	-2.29%
2022/07/19	0	11.85	0	0.00	11.75	0	201	0.00%
2022/05/11	2	12.80	0	0.00	12.70	2	486	0.41%
2022/05/04	1	13.75	0	0.00	13.80	1	499	0.20%
2022/04/25	1	13.95	0	0.00	13.70	1	531	0.19%
2022/04/22	1	14.25	0	0.00	14.25	1	532	0.19%
2022/04/07	4	14.76	0	0.00	14.65	4	637	0.63%
2022/03/28	1	14.95	0	0.00	15.00	1	673	0.15%
2022/03/25	10	15.05	0	0.00	15.00	10	673	1.49%
2022/03/18	0	0.00	6	15.10	15.15	-6	677	-0.89%
2022/03/17	0	0.00	3	15.10	15.15	-3	680	-0.44%
2022/03/16	0	0.00	1	15.05	15.05	-1	680	-0.15%
2022/03/04	1	15.60	0	0.00	15.40	1	671	0.15%
2022/03/03	3	15.82	0	0.00	15.55	3	667	0.45%
2022/03/02	2	15.80	0	0.00	15.95	2	658	0.30%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	2	15.73	1	15.65	15.95	1	629	0.16%
2022/02/18	0	0.00	1	15.20	15.20	-1	547	-0.18%
2022/02/11	0	0.00	2	15.40	15.40	-2	703	-0.28%
2022/02/07	0	0.00	1	15.20	15.15	-1	720	-0.14%
2022/01/26	1	14.85	0	0.00	14.90	1	725	0.14%
2022/01/18	0	0.00	2	15.80	15.70	-2	738	-0.27%
2022/01/14	0	0.00	20	15.50	15.40	-20	745	-2.68%
2022/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2022/01/06	4	15.88	2	16.00	15.85	2	1,104	0.18%
2022/01/05	0	0.00	4	15.80	15.80	-4	1,086	-0.37%
2022/01/04	0	0.00	10	15.55	15.60	-10	1,082	-0.92%
2021/12/17	0	0.00	3	15.10	15.15	-3	1,416	-0.21%
2021/12/16	0	0.00	2	15.05	14.95	-2	1,408	-0.14%
2021/12/08	0	0.00	1	15.00	15.00	-1	1,447	-0.07%
2021/11/29	0	0.00	2	15.00	14.85	-2	1,466	-0.14%
2021/11/26	4	14.80	0	0.00	14.95	4	1,472	0.27%
2021/11/24	0	0.00	2	15.00	15.00	-2	1,498	-0.13%
2021/11/23	2	14.80	2	15.00	14.80	0	1,509	0.00%
2021/11/19	2	14.80	0	0.00	14.75	2	1,519	0.13%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/16	2	14.90	0	0.00	14.95	2	1,541	0.13%
2021/11/15	3	15.13	0	0.00	14.95	3	1,536	0.20%
2021/11/12	7	15.34	0	0.00	15.30	7	1,521	0.46%
2021/11/11	5	15.45	1	15.80	15.70	4	1,489	0.27%
2021/11/10	0	0.00	2	15.50	15.40	-2	1,437	-0.14%
2021/11/09	1	15.10	0	0.00	15.20	1	1,422	0.07%
2021/11/08	2	15.10	0	0.00	15.05	2	1,420	0.14%
2021/11/03	0	0.00	2	15.15	15.10	-2	1,441	-0.14%
2021/10/27	0	0.00	2	15.40	15.25	-2	1,425	-0.14%
2021/10/26	1	15.20	0	0.00	15.35	1	1,425	0.07%
2021/10/25	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/10/21	2	15.40	1	15.35	15.35	1	1,423	0.07%
2021/10/20	1	16.20	0	0.00	15.80	1	1,407	0.07%
2021/10/19	11	15.76	10	15.95	16.25	1	1,325	0.08%
2021/10/18	0	0.00	1	16.30	16.30	-1	1,215	-0.08%
2021/10/15	0	0.00	2	14.90	14.85	-2	1,115	-0.18%
2021/10/14	2	14.48	0	0.00	14.45	2	1,110	0.18%
2021/10/13	1	14.90	0	0.00	14.75	1	1,114	0.09%
2021/10/12	1	15.10	0	0.00	15.30	1	1,103	0.09%
2021/10/07	1	14.40	0	0.00	14.50	1	1,080	0.09%
2021/09/28	0	0.00	1	16.65	15.75	-1	1,040	-0.10%
2021/09/27	0	0.00	40	16.00	16.00	-40	962	-4.16%
2021/09/23	0	0.00	1	15.45	15.50	-1	1,001	-0.10%
2021/09/17	0	0.00	5	15.35	15.45	-5	1,026	-0.49%
2021/09/07	0	0.00	5	15.00	14.85	-5	1,136	-0.44%
2021/09/02	5	15.40	0	0.00	15.20	5	1,181	0.42%
2021/08/30	0	0.00	4	15.50	15.60	-4	1,308	-0.31%
2021/08/24	0	0.00	0.1	14.60	15.10	-0.1	1,944	-0.01%
2021/08/20	0	0.00	5	14.10	14.15	-5	2,055	-0.24%
2021/08/17	0	0.00	1	14.00	14.10	-1	2,711	-0.04%
2021/08/10	5	14.70	0	0.00	14.45	5	3,052	0.16%
2021/08/05	0	0.00	1	14.60	14.35	-1	3,281	-0.03%
2021/07/27	1	14.55	0	0.00	14.45	1	4,431	0.02%
2021/07/26	1	15.00	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0	0.00	10	14.75	15.00	-10	5,205	-0.19%
2021/07/22	1	14.30	0	0.00	14.25	1	5,299	0.02%
2021/07/21	1	14.30	0	0.00	14.25	1	5,717	0.02%
2021/07/15	0	0.00	10	15.10	15.35	-10	5,988	-0.17%
2021/07/14	2	14.80	7	14.70	14.60	-5	6,002	-0.08%
2021/07/13	10	15.00	0	0.00	14.80	10	6,062	0.16%
2021/07/12	10	15.40	0	0.00	15.35	10	6,157	0.16%
2021/07/09	20	15.60	0	0.00	15.50	20	6,154	0.32%
2021/07/07	2	15.95	0	0.00	15.80	2	6,225	0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/01	0	0.00	10	16.40	15.65	-10	6,290	-0.16%
2021/06/30	12	15.75	11	15.80	16.10	1	6,252	0.02%
2021/06/24	0	0.00	10	15.80	15.70	-10	6,185	-0.16%
2021/06/22	1	15.65	2	15.60	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	4	15.65	15.30	-4	6,160	-0.06%
2021/06/18	3	16.27	1	16.30	16.15	2	6,121	0.03%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/16	0	0.00	2	16.25	16.20	-2	6,107	-0.03%
2021/06/15	0	0.00	3	16.48	16.50	-3	6,096	-0.05%
2021/06/11	5	16.47	0	0.00	16.40	5	6,149	0.08%
2021/06/09	10	16.83	0	0.00	16.70	10	6,108	0.16%
2021/06/08	2	17.60	1	17.30	17.30	1	6,078	0.02%
2021/06/07	21	17.43	0	0.00	17.30	21	6,064	0.35%
2021/06/04	11	18.04	0	0.00	17.90	11	5,963	0.18%
2021/06/03	13	18.10	29.1	17.97	18.60	-16.1	5,696	-0.28%
2021/06/02	0	0.00	3	17.23	17.10	-3	5,444	-0.06%
2021/06/01	0	0.00	30	17.42	17.25	-30	5,406	-0.55%
2021/05/31	0	0.00	1	17.65	17.25	-1	5,295	-0.02%
2021/05/28	0	0.00	11	17.87	17.65	-11	5,231	-0.21%
2021/05/27	8	17.74	40	17.55	17.85	-32	5,161	-0.62%
2021/05/26	83	17.76	9	17.36	17.70	74	5,026	1.47%
2021/05/25	20	17.81	1	17.30	17.20	19	4,833	0.39%
2021/05/24	2	16.50	3	17.25	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	3	15.33	15.70	-3	4,361	-0.07%
2021/05/20	2	14.80	8	15.13	14.30	-6	4,288	-0.14%
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/17	0	0.00	3	12.80	12.75	-3	4,132	-0.07%
2021/05/14	13	13.73	36	14.56	13.95	-23	4,059	-0.57%
2021/05/13	17	14.03	16	14.00	14.00	1	3,988	0.03%
2021/05/12	1	15.55	1.2	16.87	15.55	-0.2	3,869	-0.01%
2021/05/11	32	17.36	18	18.27	17.25	14	3,788	0.37%
2021/05/10	22	17.55	2	17.70	17.25	20	3,640	0.55%
2021/05/07	3	17.28	0	0.00	17.60	3	3,571	0.08%
2021/05/06	6	17.63	2	17.45	17.25	4	3,496	0.11%
2021/05/05	6	18.13	0	0.00	18.00	6	3,387	0.18%
2021/05/04	14	19.89	1	19.00	18.20	13	3,250	0.40%
2021/05/03	12	19.23	17	19.35	19.85	-5	2,693	-0.19%
2021/04/29	15	18.31	24	19.36	18.05	-9	2,327	-0.39%
2021/04/28	8.2	17.40	0	0.00	17.75	8.2	1,917	0.43%
2021/04/27	7.1	18.51	15	18.42	17.90	-7.9	1,811	-0.44%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	1	15.60	73	15.49	15.60	-72	1,324	-5.44%
2021/04/22	0	0.00	4	14.86	14.20	-4	1,241	-0.32%
2021/04/21	0	0.00	2	14.50	14.75	-2	1,160	-0.17%
2021/04/20	1	14.25	30	14.37	14.25	-29	1,118	-2.59%
2021/04/19	0	0.00	3	14.43	14.50	-3	1,101	-0.27%
2021/04/16	10	14.01	6	13.92	14.05	4	1,027	0.39%
2021/04/13	22	13.92	3	14.15	13.50	19	884	2.15%
2021/04/12	1	13.40	20	13.61	13.75	-19	829	-2.29%
2021/04/08	3	13.50	33	13.48	13.40	-30	824	-3.64%
2021/04/07	0	0.00	25	13.22	13.35	-25	934	-2.67%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/29	0	0.00	6	12.93	12.75	-6	1,076	-0.56%
2021/03/26	1	12.75	6	12.88	12.75	-5	1,177	-0.42%
2021/03/25	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2021/03/23	6	12.35	0	0.00	12.40	6	1,179	0.51%
2021/03/22	3	12.23	0	0.00	12.30	3	1,187	0.25%
2021/03/18	20	12.89	23	12.74	12.65	-3	1,170	-0.26%
2021/03/17	2	12.83	8	12.94	12.85	-6	1,200	-0.50%
2021/03/16	1	12.75	0	0.00	12.70	1	1,133	0.09%
2021/03/15	5	12.60	8	12.65	12.60	-3	1,135	-0.26%
2021/03/12	0	0.00	10	12.55	12.55	-10	1,138	-0.88%
2021/03/11	1	12.70	1	12.65	12.65	0	1,151	0.00%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/09	0	0.00	6	12.70	12.70	-6	1,167	-0.51%
2021/03/08	1	12.40	1	12.60	12.55	0	1,178	0.00%
2021/03/04	0	0.00	6	12.45	12.40	-6	1,220	-0.49%
2021/03/02	0	0.00	1	12.50	12.40	-1	1,243	-0.08%
2021/02/24	20	12.23	0	0.00	12.10	20	1,255	1.59%
2021/02/22	2	12.18	3	12.28	12.30	-1	1,262	-0.08%
2021/02/18	0	0.00	1	12.00	11.95	-1	1,267	-0.08%
2021/02/05	0	0.00	4	11.55	11.55	-4	1,282	-0.31%
2021/02/03	2	11.55	0	0.00	11.55	2	1,303	0.15%
2021/02/01	1	11.35	0	0.00	11.40	1	1,426	0.07%
2021/01/26	3	11.93	2	11.85	11.85	1	1,619	0.06%
2021/01/25	3	11.95	2	12.15	12.00	1	1,627	0.06%
2021/01/22	6	11.63	0	11.70	11.60	6	1,626	0.37%
2021/01/21	3	11.67	0	0.00	11.75	3	1,631	0.18%
2021/01/20	17	11.87	33	11.91	11.75	-16	1,632	-0.98%
2021/01/19	1	12.15	19	12.16	12.15	-18	1,633	-1.10%
2021/01/18	1	12.15	0	0.00	12.35	1	1,747	0.06%
2021/01/15	21	12.23	0	0.00	12.20	21	1,769	1.19%
2021/01/14	2	12.75	0	0.00	12.60	2	1,859	0.11%
2021/01/13	0	0.00	15	12.65	12.65	-15	1,869	-0.80%
2021/01/12	0	0.00	23	12.70	12.65	-23	1,885	-1.22%
2021/01/11	0	0.00	10	12.70	12.70	-10	1,895	-0.53%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2021/01/06	3	12.68	22	12.62	12.75	-19	1,899	-1.00%
2021/01/05	10	13.10	0	0.00	13.00	10	1,871	0.53%
2021/01/04	19	13.10	2	13.05	13.10	17	1,873	0.91%
2020/12/31	14	13.45	9	13.38	13.40	5	1,995	0.25%
2020/12/30	2	13.70	31	13.76	13.60	-29	1,990	-1.46%
2020/12/29	22	13.02	7	13.20	13.20	15	1,841	0.81%
2020/12/28	16	12.97	0	0.00	12.95	16	1,826	0.88%
2020/12/25	2	13.10	0	0.00	12.95	2	1,817	0.11%
2020/12/24	20	12.97	12	13.13	13.05	8	1,806	0.44%
2020/12/23	29	13.02	0	0.00	12.80	29	1,766	1.64%
2020/12/22	1	13.50	42	13.26	13.50	-41	1,687	-2.43%
2020/12/21	1	12.90	0	0.00	12.90	1	1,590	0.06%
2020/12/18	1	12.70	7	12.67	12.65	-6	1,581	-0.38%
2020/12/17	0	0.00	4	12.60	12.60	-4	1,582	-0.25%
2020/12/16	7	12.55	0	0.00	12.55	7	1,592	0.44%
2020/12/15	8	12.60	0	0.00	12.55	8	1,590	0.50%
2020/12/11	12	12.55	3	12.55	12.55	9	1,611	0.56%
2020/12/10	10	12.60	0	0.00	12.50	10	1,572	0.64%
2020/12/07	0	0.00	1	12.60	12.50	-1	1,751	-0.06%
2020/11/27	0	0.00	5	12.80	12.85	-5	1,864	-0.27%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/24	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2020/11/19	3	12.60	6	12.65	12.70	-3	1,899	-0.16%
2020/11/18	4	12.60	0	0.00	12.55	4	1,937	0.21%
2020/11/17	2	12.50	0	0.00	12.55	2	1,956	0.10%
2020/11/13	6	12.70	0	0.00	12.70	6	1,995	0.30%
2020/11/12	8	12.52	0	0.00	12.55	8	2,014	0.40%
2020/11/11	1	12.65	0	0.00	12.65	1	2,054	0.05%
2020/11/10	7	12.71	0	0.00	12.65	7	2,063	0.34%
2020/11/09	3	13.35	31	13.20	13.30	-28	2,051	-1.37%
2020/11/06	13	12.68	0	0.00	12.60	13	2,011	0.65%
2020/11/05	16	13.31	31	13.32	13.00	-15	2,052	-0.73%
2020/11/04	2	12.65	8	12.84	12.95	-6	1,962	-0.31%
2020/11/02	0	0.00	6	12.50	12.45	-6	2,327	-0.26%
2020/10/30	1	12.45	1	12.40	12.40	0	2,352	0.00%
2020/10/29	3	12.43	0	0.00	12.45	3	2,483	0.12%
2020/10/28	7	12.42	20	12.45	12.45	-13	2,536	-0.51%
2020/10/27	4	12.59	1	12.65	12.60	3	2,551	0.12%
2020/10/26	20	12.82	4	12.95	12.65	16	2,576	0.62%
2020/10/22	22	13.24	61	13.08	13.05	-39	2,531	-1.54%
2020/10/21	5	12.40	3	12.30	12.40	2	2,448	0.08%
2020/10/20	0	0.00	10	12.78	12.55	-10	2,513	-0.40%
2020/10/19	4	12.19	3	12.45	12.35	1	2,510	0.04%
2020/10/16	20	12.25	7	12.42	12.20	13	2,522	0.52%
2020/10/15	13	12.08	1	12.05	12.10	12	2,541	0.47%
2020/10/13	7	12.13	0	0.00	12.15	7	2,692	0.26%
2020/10/12	41	12.29	9	12.44	12.25	32	2,739	1.17%
2020/10/08	13	12.91	24	12.99	12.85	-11	2,844	-0.39%
2020/10/07	1	11.90	21	12.38	12.55	-20	3,013	-0.66%
2020/10/06	2	11.90	0	0.00	11.85	2	3,336	0.06%
2020/10/05	1	11.80	14	12.00	12.05	-13	3,566	-0.36%
2020/09/29	7	11.41	0	0.00	11.40	7	3,896	0.18%
2020/09/28	2	11.65	0	0.00	11.60	2	3,949	0.05%
2020/09/25	29	11.71	0	0.00	11.55	29	4,012	0.72%
2020/09/24	62	12.05	2	12.03	12.00	60	4,042	1.48%
2020/09/23	2	12.50	4	12.55	12.60	-2	4,059	-0.05%
2020/09/21	2	12.85	0	0.00	12.80	2	4,162	0.05%
2020/09/16	1	12.60	2	12.78	12.70	-1	4,456	-0.02%
2020/09/15	14	12.64	0	0.00	12.65	14	4,540	0.31%
2020/09/11	8	12.93	0	0.00	12.85	8	5,336	0.15%
2020/09/10	6	13.52	33	13.67	13.35	-27	5,383	-0.50%
2020/09/09	0	0.00	27	13.01	13.10	-27	5,364	-0.50%
2020/09/08	2	12.60	2	12.70	12.65	0	5,437	0.00%
2020/09/07	3	13.07	27	13.22	12.55	-24	5,765	-0.42%
2020/09/04	17	12.16	1	12.15	12.15	16	5,867	0.27%
2020/09/03	2	12.35	0	0.00	12.30	2	5,908	0.03%
2020/09/01	2	12.53	0	0.00	12.50	2	6,257	0.03%
2020/08/31	2	12.70	0	0.00	12.60	2	6,324	0.03%
2020/08/28	10	12.85	0	0.00	12.65	10	6,329	0.16%
2020/08/26	0	0.00	5	12.91	12.85	-5	6,412	-0.08%
2020/08/25	1	12.85	0	0.00	12.90	1	6,533	0.02%
2020/08/24	6	12.78	8	12.99	12.90	-2	6,675	-0.03%
2020/08/20	34	12.26	0	0.00	12.25	34	7,013	0.48%
2020/08/19	28	13.13	0	0.00	13.00	28	7,033	0.40%
2020/08/18	15	13.33	0	0.00	13.25	15	7,003	0.21%
2020/08/17	20	13.80	1	13.90	13.60	19	6,984	0.27%
2020/08/14	30	13.63	0	0.00	13.50	30	6,941	0.43%
2020/08/13	1	13.45	5	13.30	13.35	-4	6,921	-0.06%
2020/08/12	9	13.28	4	13.85	13.50	5	6,905	0.07%
2020/08/11	33	13.41	2	13.90	13.25	31	6,857	0.45%
2020/08/10	5	14.24	3	14.65	14.20	2	6,794	0.03%
2020/08/07	5	15.09	6	15.15	14.75	-1	6,750	-0.01%
2020/08/06	7	14.14	22	14.46	15.15	-15	6,561	-0.23%
2020/08/05	4	13.83	4	13.99	13.80	0	6,352	0.00%
2020/08/04	9	13.95	15	14.00	13.70	-6	6,333	-0.09%
2020/08/03	5	13.48	44	13.71	13.95	-39	6,218	-0.63%
2020/07/31	0	0.00	7	12.93	12.70	-7	6,165	-0.11%
2020/07/30	1	12.45	17	12.80	12.65	-16	6,164	-0.26%
2020/07/29	1	12.25	41	12.60	12.45	-40	6,194	-0.65%
2020/07/28	44	12.02	8	12.07	11.85	36	6,291	0.57%
2020/07/27	32	12.66	6	12.53	12.45	26	6,275	0.41%
2020/07/24	18	13.25	7	13.59	13.10	11	6,263	0.18%
2020/07/23	4	13.09	5	13.13	13.05	-1	6,183	-0.02%
2020/07/22	8	13.41	7	13.26	13.10	1	6,161	0.02%
2020/07/21	6	13.05	3	13.45	13.10	3	6,122	0.05%
2020/07/20	23	12.99	33	13.25	13.35	-10	6,089	-0.16%
2020/07/17	33	13.42	13	13.06	13.00	20	6,009	0.33%
2020/07/16	6	14.15	4	14.34	14.10	2	5,932	0.03%
2020/07/15	29	14.39	35	14.64	14.10	-6	5,879	-0.10%
2020/07/14	70	15.33	68	15.24	14.70	2	5,764	0.03%
2020/07/13	46	15.31	12	15.80	15.95	34	5,458	0.62%
2020/07/10	14	13.95	47	13.95	14.50	-33	5,115	-0.65%
2020/07/09	29	13.09	6	13.30	13.20	23	4,918	0.47%
2020/07/08	20	13.98	3	14.03	13.90	17	4,750	0.36%
2020/07/07	2	15.38	0	0.00	15.25	2	4,581	0.04%
2020/07/06	2	16.93	3	16.40	16.50	-1	4,521	-0.02%
2020/07/03	4	16.55	1	16.60	16.60	3	4,453	0.07%
2020/07/02	0	0.00	3	16.35	16.20	-3	4,412	-0.07%
2020/07/01	10	16.40	0	0.00	16.10	10	4,389	0.23%
2020/06/30	2	15.80	2	15.85	16.10	0	4,332	0.00%
2020/06/29	8	16.73	0	0.00	16.25	8	4,264	0.19%
2020/06/24	0.1	16.50	11	16.25	16.45	-10.9	4,170	-0.26%
2020/06/23	2	17.43	22	17.50	17.15	-20	4,064	-0.49%
2020/06/22	3	19.30	0	0.00	19.05	3	3,933	0.08%
2020/06/19	12	21.16	94	20.40	20.85	-82	3,829	-2.14%
2020/06/18	103	20.66	88.2	20.51	21.00	14.8	3,380	0.44%	大買/
2020/06/17	4	19.10	9	19.10	19.10	-5	3,015	-0.17%
2020/06/16	7	17.36	13.2	17.40	17.40	-6.2	2,933	-0.21%
2020/06/15	75	15.45	23	15.84	15.85	52	2,810	1.85%
2020/06/12	16	13.30	17	13.74	14.45	-1	2,710	-0.04%
2020/06/11	3	13.55	10	13.47	13.15	-7	2,383	-0.29%
2020/06/10	4	12.30	1	12.35	12.35	3	2,161	0.14%
2020/06/09	44	13.57	51	12.85	12.65	-7	2,109	-0.33%
2020/06/08	3	12.47	11	12.89	13.20	-8	1,944	-0.41%
2020/06/05	4	11.21	9	11.27	12.00	-5	1,747	-0.29%
2020/06/04	1	11.15	1	11.10	11.00	0	1,676	0.00%
2020/06/03	5	10.90	0	0.00	10.90	5	1,688	0.30%
2020/06/02	15	11.28	0	0.00	11.00	15	1,650	0.91%
2020/06/01	11	11.72	4	11.84	11.80	7	1,578	0.44%
2020/05/29	32	11.38	19	11.23	11.30	13	1,450	0.90%
2020/05/28	12	11.10	5	11.60	11.60	7	1,280	0.55%
2020/05/27	11	11.17	8	11.19	11.20	3	1,121	0.27%
2020/05/26	0	0.00	3	10.20	10.20	-3	878	-0.34%
2020/05/06	0	0.00	20	10.30	10.20	-20	855	-2.34%
2020/05/05	20	11.00	0	0.00	10.70	20	901	2.22%
2020/05/04	0	0.00	14	10.88	10.90	-14	848	-1.65%
2020/04/06	0	0.00	1	8.65	8.70	-1	497	-0.20%
2020/03/16	0	0.00	11	8.03	8.83	-11	422	-2.61%
2020/03/12	1	8.85	0	0.00	8.85	1	405	0.25%
2020/03/09	1	10.45	0	0.00	10.25	1	369	0.27%
2020/03/04	5	10.09	0	0.00	10.05	5	324	1.54%
2020/03/03	0	0.00	1	10.05	10.00	-1	318	-0.31%
2020/03/02	0	0.00	7	10.00	9.99	-7	316	-2.21%
2020/02/25	5	10.10	0	0.00	10.20	5	314	1.59%
2020/02/24	0	0.00	6	10.30	10.40	-6	327	-1.83%
2020/02/18	5	9.98	0	0.00	9.99	5	297	1.68%
2020/02/10	0	0.00	5	10.90	10.45	-5	260	-1.92%
2020/02/07	0	0.00	11	10.77	10.70	-11	241	-4.56%
2020/02/05	0	0.00	14	10.70	10.70	-14	128	-10.86%
2020/02/04	0	0.00	2	9.80	9.74	-2	110	-1.81%
2020/01/31	0	0.00	2	9.50	9.50	-2	106	-1.88%
2020/01/30	0	0.00	2	9.60	9.45	-2	105	-1.89%
2020/01/16	0	0.00	2	9.74	9.75	-2	105	-1.89%
2019/12/12	2	9.54	0	0.00	9.54	2	107	1.87%
2019/11/21	0	0.00	3	10.30	9.99	-3	98	-3.06%
2019/11/20	0	0.00	10	9.82	9.82	-10	78	-12.69%
2019/07/29	0	0.00	3	9.95	9.96	-3	76	-3.93%
2019/07/18	0	0.00	2	9.98	9.99	-2	84	-2.38%
2019/06/26	5	10.05	0	0.00	10.05	5	89	5.60%
2019/05/10	0	0.00	1	10.30	10.25	-1	85	-1.18%
2019/05/09	0	0.00	3	10.30	10.30	-3	84	-3.55%
2019/05/08	0	0.00	5	10.28	10.30	-5	86	-5.80%
2019/03/26	5	10.60	0	0.00	10.65	5	66	7.49%
2019/03/19	7	10.71	0	0.00	10.70	7	61	11.43%
2019/03/18	1	10.75	0	0.00	10.80	1	60	1.67%
2019/03/15	15	10.77	0	0.00	10.75	15	59	25.01%
2019/03/14	16	10.73	0	0.00	10.80	16	59	26.97%
2019/02/14	5	10.50	0	0.00	10.50	5	55	9.01%
2019/01/03	10	10.55	0	0.00	10.55	10	87	11.49%
2018/10/23	0	0.00	2	10.70	10.70	-2	175	-1.14%
2018/08/07	0	0.00	3	11.95	11.90	-3	382	-0.78%
2018/07/16	0	0.00	0.1	12.50	12.55	-0.1	380	-0.03%
2018/07/12	2.1	12.45	0	0.00	12.50	2.1	381	0.55%
2018/07/11	1	12.40	4	12.50	12.50	-3	381	-0.79%
2018/06/19	0	0.00	3	12.25	12.25	-3	448	-0.67%
2018/06/14	0	0.00	14	12.28	12.25	-14	449	-3.12%
2018/06/13	3	12.25	0	0.00	12.25	3	443	0.68%
2018/05/24	0	0.00	6	12.00	12.00	-6	378	-1.58%
2018/05/21	6	11.90	0	0.00	11.95	6	373	1.60%
2018/04/12	2	11.83	0	0.00	11.80	2	251	0.80%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%
2018/04/03	0	0.00	0.5	11.80	11.85	-0.5	238	-0.21%
2018/03/31	0.5	11.90	0	0.00	11.80	0.5	246	0.20%
2018/03/30	1	11.75	0	0.00	11.75	1	246	0.41%
2018/03/29	0	0.00	5	11.85	11.80	-5	246	-2.03%
2018/03/27	0	0.00	2	11.73	11.80	-2	239	-0.84%
2018/03/26	0	0.00	4	11.55	11.55	-4	227	-1.76%
2018/03/21	0	0.00	3	11.62	11.65	-3	223	-1.34%
2018/03/19	0	0.00	4	11.60	11.60	-4	264	-1.51%
2018/03/13	0	0.00	3	11.55	11.50	-3	267	-1.12%
2018/02/22	5	11.30	0	0.00	11.25	5	249	2.00%
2018/02/06	3	10.90	0	0.00	10.90	3	261	1.15%
2018/01/29	0	0.00	1	11.60	11.60	-1	304	-0.33%
2018/01/18	1	11.60	0	0.00	11.65	1	306	0.33%
2018/01/09	4	11.50	0	0.00	11.50	4	327	1.22%