弘裕 (1474)-元大-清水券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
265張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	14.83	14.65	-3	440	-0.68%
2024/05/16	0	0.00	2	14.40	14.60	-2	415	-0.48%
2024/05/15	0	0.00	5	14.05	14.00	-5	388	-1.29%
2024/05/13	0	0.00	11	14.00	14.00	-11	368	-2.98%
2024/05/10	0	0.00	2	14.20	14.30	-2	341	-0.59%
2024/05/03	0	0.00	1	14.10	13.90	-1	287	-0.35%
2024/05/02	0	0.00	5	14.10	14.05	-5	282	-1.77%
2024/04/30	0	0.00	2	14.00	13.85	-2	275	-0.73%
2024/04/29	0	0.00	5	14.20	14.05	-5	265	-1.88%
2024/04/22	0	12.95	0	0.00	12.80	0	199	0.02%
2024/04/11	10	12.97	0	0.00	12.75	10	181	5.52%
2024/03/21	0.2	11.95	0	0.00	11.95	0.2	166	0.10%
2024/03/11	0.2	12.25	0	0.00	12.15	0.2	167	0.10%
2024/03/08	0	12.35	0	0.00	12.25	0	169	0.02%
2024/03/07	0.1	12.85	0	0.00	12.35	0.1	166	0.05%
2024/03/06	0	0.00	2	13.25	12.85	-2	161	-1.24%
2024/03/05	0	13.00	0	0.00	13.15	0	147	0.03%
2024/02/23	0.1	11.85	0	0.00	11.75	0.1	96	0.10%
2024/02/05	0	11.70	0	0.00	11.60	0	101	0.03%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.03%
2023/11/09	0.1	11.70	0	0.00	11.55	0.1	69	0.14%
2023/11/08	0.1	11.78	0	0.00	11.70	0.1	73	0.09%
2023/11/07	0.1	11.68	0	0.00	11.70	0.1	73	0.07%
2023/11/06	0	11.60	0	0.00	11.60	0	73	0.04%
2023/10/19	0	11.39	0	0.00	11.20	0	94	0.04%
2023/10/11	0.1	11.40	0	0.00	11.20	0.1	101	0.05%
2023/10/06	0	11.55	0	0.00	11.40	0	99	0.03%
2023/10/05	0	11.60	0	0.00	11.45	0	100	0.03%
2023/10/02	4	11.45	0	0.00	11.40	4	103	3.87%
2023/09/27	0.1	11.50	0	0.00	11.45	0.1	106	0.06%
2023/09/26	0.1	11.50	0	0.00	11.40	0.1	106	0.05%
2023/09/25	0.1	11.55	0	0.00	11.45	0.1	107	0.07%
2023/09/22	0.1	11.55	0	0.00	11.45	0.1	109	0.05%
2023/09/21	0.1	11.55	0	0.00	11.40	0.1	108	0.05%
2023/09/18	0	11.65	0	0.00	11.50	0	113	0.02%
2023/09/14	0	11.55	0	0.00	11.45	0	117	0.02%
2023/09/12	0	11.50	0	0.00	11.40	0	130	0.02%
2023/09/11	0.1	11.70	0	0.00	11.50	0.1	134	0.07%
2023/09/07	0	11.65	0	0.00	11.45	0	164	0.01%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.02%
2023/08/31	0	11.70	0	0.00	11.65	0	176	0.01%
2023/08/30	0	11.70	0	0.00	11.60	0	176	0.01%
2023/08/29	0.1	11.70	0	0.00	11.60	0.1	179	0.03%
2023/08/22	0	11.95	0	0.00	11.80	0	174	0.01%
2023/08/21	0	12.00	0	0.00	11.85	0	179	0.01%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.04%
2023/08/17	0	12.05	0	0.00	11.95	0	183	0.01%
2023/08/16	0.1	12.12	0	0.00	11.95	0.1	183	0.04%
2023/08/15	0	11.95	0	0.00	12.00	0	184	0.01%
2023/08/14	0.1	12.04	0	0.00	11.95	0.1	185	0.05%
2023/08/11	0	12.35	0	0.00	12.25	0	182	0.01%
2023/08/10	0	12.43	0	0.00	12.25	0	182	0.03%
2023/08/09	0	12.35	0	0.00	12.40	0	182	0.01%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.04%
2023/08/07	0	12.45	0	0.00	12.45	0	179	0.03%
2023/08/04	0	12.40	0	0.00	12.40	0	176	0.01%
2023/08/02	0.1	12.49	0	0.00	12.40	0.1	176	0.05%
2023/07/31	0	12.50	0	0.00	12.50	0	174	0.02%
2023/07/28	0	12.50	0	0.00	12.45	0	175	0.01%
2023/07/27	0.1	12.46	0	0.00	12.40	0.1	172	0.03%
2023/07/26	0.1	12.47	0	0.00	12.35	0.1	171	0.04%
2023/06/21	0	0.00	3	13.20	13.25	-3	210	-1.43%
2023/06/14	0	0.00	1	13.25	12.95	-1	187	-0.53%
2023/06/13	1	12.75	0	0.00	12.75	1	162	0.61%
2023/06/09	1	12.60	0	0.00	12.75	1	159	0.63%
2023/06/08	0	0.00	1	12.80	12.65	-1	159	-0.63%
2023/05/24	1	12.75	0	0.00	12.75	1	168	0.59%
2023/05/22	0	0.00	3	12.35	12.35	-3	163	-1.83%
2023/05/04	0	0.00	3	12.60	12.75	-3	158	-1.89%
2023/05/02	2	12.60	0	0.00	12.60	2	159	1.25%
2023/04/28	2	12.65	0	0.00	12.60	2	161	1.24%
2022/12/28	0	0.00	1	12.05	11.95	-1	134	-0.75%
2022/11/15	0	0.00	4	11.40	11.35	-4	333	-1.20%
2022/10/19	1	10.90	0	0.00	10.75	1	360	0.28%
2022/10/13	0	0.00	1	10.80	10.55	-1	362	-0.28%
2022/10/03	2	11.85	0	0.00	11.85	2	355	0.56%
2022/09/26	3	12.80	0	0.00	12.30	3	338	0.89%
2022/09/23	0	0.00	1	13.00	12.80	-1	337	-0.30%
2022/09/22	4	13.15	0	0.00	13.15	4	327	1.22%
2022/09/19	0	0.00	3	12.80	12.70	-3	232	-1.29%
2022/09/16	3	13.27	0	0.00	13.20	3	218	1.37%
2022/09/15	0	0.00	4	12.64	13.20	-4	162	-2.46%
2022/07/05	1	11.60	0	0.00	11.80	1	219	0.46%
2022/06/22	2	12.30	0	0.00	12.25	2	246	0.81%
2022/06/14	0	0.00	15	12.61	12.60	-15	254	-5.89%
2022/06/10	2	12.90	0	0.00	12.90	2	260	0.77%
2022/06/09	0	0.00	1	12.85	12.90	-1	263	-0.38%
2022/06/07	0	0.00	7	12.90	12.90	-7	267	-2.62%
2022/06/06	1	13.00	0	0.00	12.85	1	272	0.37%
2022/05/31	3	13.15	1	13.10	13.15	2	315	0.63%
2022/05/26	8	13.18	0	0.00	13.05	8	372	2.15%
2022/05/25	10	13.15	0	0.00	13.25	10	440	2.27%
2022/05/24	2	12.75	0	0.00	12.75	2	465	0.43%
2022/05/16	1	12.35	0	0.00	12.40	1	493	0.20%
2022/05/13	2	12.25	0	0.00	12.40	2	492	0.41%
2022/05/09	1	13.20	0	0.00	13.10	1	483	0.21%
2022/04/25	3	13.85	0	0.00	13.70	3	531	0.56%
2022/04/19	3	14.35	0	0.00	14.35	3	545	0.55%
2022/04/12	5	14.60	0	0.00	14.60	5	626	0.80%
2022/03/08	1	15.05	0	0.00	14.95	1	696	0.14%
2022/03/07	0	0.00	1	15.10	15.05	-1	685	-0.15%
2022/03/04	1	15.55	1	15.45	15.40	0	671	0.00%
2022/03/03	0	0.00	2	15.70	15.55	-2	667	-0.30%
2022/03/02	2	15.95	0	0.00	15.95	2	658	0.30%
2022/03/01	2	15.85	0	0.00	15.85	2	643	0.31%
2022/02/25	0	0.00	11	15.96	15.95	-11	629	-1.75%
2022/02/16	2	15.10	0	0.00	15.20	2	585	0.34%
2022/01/26	2	14.95	0	0.00	14.90	2	725	0.28%
2022/01/24	1	15.10	0	0.00	15.20	1	723	0.14%
2022/01/20	1	15.55	0	0.00	15.50	1	723	0.14%
2022/01/14	1	15.45	0	0.00	15.40	1	745	0.13%
2022/01/13	0	0.00	1	15.60	15.70	-1	764	-0.13%
2022/01/12	1	15.50	0	0.00	15.55	1	864	0.12%
2022/01/07	1	15.65	0	0.00	15.60	1	1,105	0.09%
2022/01/06	1	15.90	0	0.00	15.85	1	1,104	0.09%
2022/01/05	2	15.95	0	0.00	15.80	2	1,086	0.18%
2021/12/07	1	15.00	0	0.00	15.05	1	1,451	0.07%
2021/12/06	0	0.00	3	15.00	15.05	-3	1,451	-0.21%
2021/12/03	1	14.90	0	0.00	14.90	1	1,446	0.07%
2021/11/23	1	14.85	1	14.80	14.80	0	1,509	0.00%
2021/11/19	1	14.80	0	0.00	14.75	1	1,519	0.07%
2021/11/18	1	14.90	1	14.85	14.85	0	1,543	0.00%
2021/11/15	2	15.00	0	0.00	14.95	2	1,536	0.13%
2021/11/11	1	15.75	0	0.00	15.70	1	1,489	0.07%
2021/11/08	1	15.10	0	0.00	15.05	1	1,420	0.07%
2021/11/04	6	15.25	5	15.35	15.35	1	1,430	0.07%
2021/10/28	0	0.00	5	15.20	15.20	-5	1,426	-0.35%
2021/10/26	0	0.00	5	15.30	15.35	-5	1,425	-0.35%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/19	5	16.55	6	16.03	16.25	-1	1,325	-0.08%
2021/10/18	0	0.00	4	16.25	16.30	-4	1,215	-0.33%
2021/10/14	1	14.60	0	0.00	14.45	1	1,110	0.09%
2021/10/04	0	0.00	3	15.20	15.05	-3	1,119	-0.27%
2021/10/01	1	15.40	10	15.55	15.40	-9	1,107	-0.81%
2021/09/30	23	16.42	0	0.00	16.25	23	1,087	2.12%
2021/09/28	2	16.20	0	0.00	15.75	2	1,040	0.19%
2021/09/13	0	0.00	1	15.40	15.35	-1	1,046	-0.10%
2021/09/07	1	14.85	0	0.00	14.85	1	1,136	0.09%
2021/07/27	0	0.00	4	14.65	14.45	-4	4,431	-0.09%
2021/07/23	4	15.00	0	0.00	15.00	4	5,205	0.08%
2021/07/21	2	14.58	0	0.00	14.25	2	5,717	0.03%
2021/07/19	0	0.00	4	15.05	15.15	-4	5,872	-0.07%
2021/07/16	1	15.20	0	0.00	15.15	1	5,942	0.02%
2021/07/14	0	0.00	20	14.85	14.60	-20	6,002	-0.33%
2021/07/07	2	16.05	0	0.00	15.80	2	6,225	0.03%
2021/07/06	0	0.00	1	16.05	15.90	-1	6,240	-0.02%
2021/07/02	1	15.70	2	15.70	15.65	-1	6,263	-0.02%
2021/07/01	3	16.17	1	15.60	15.65	2	6,290	0.03%
2021/06/30	1	15.45	0	0.00	16.10	1	6,252	0.02%
2021/06/24	1	15.85	0	0.00	15.70	1	6,185	0.02%
2021/06/22	0	0.00	2	15.65	15.35	-2	6,184	-0.03%
2021/06/15	2	16.50	0	0.00	16.50	2	6,096	0.03%
2021/06/08	2	17.30	0	0.00	17.30	2	6,078	0.03%
2021/06/07	1	18.05	0	0.00	17.30	1	6,064	0.02%
2021/06/04	1	18.45	0	0.00	17.90	1	5,963	0.02%
2021/06/03	1	17.40	0	0.00	18.60	1	5,696	0.02%
2021/05/31	0	0.00	4	17.25	17.25	-4	5,295	-0.08%
2021/05/27	0	0.00	2	17.30	17.85	-2	5,161	-0.04%
2021/05/26	3	17.75	0	0.00	17.70	3	5,026	0.06%
2021/05/25	22	18.34	1	16.90	17.20	21	4,833	0.43%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	21	14.81	15.70	-21	4,361	-0.48%
2021/05/20	20	14.65	1	14.80	14.30	19	4,288	0.44%
2021/05/19	5	14.60	0	0.00	14.60	5	4,209	0.12%
2021/05/18	1	13.65	6	13.95	14.00	-5	4,166	-0.12%
2021/05/17	6	12.95	0	0.00	12.75	6	4,132	0.15%
2021/05/14	0	0.00	28.9	14.26	13.95	-28.9	4,059	-0.71%
2021/05/13	55	14.29	32	14.21	14.00	23	3,988	0.58%
2021/05/12	2	15.55	5	15.99	15.55	-3	3,869	-0.08%
2021/05/11	4	17.98	4	17.18	17.25	0	3,788	0.00%
2021/05/10	4	17.64	0	0.00	17.25	4	3,640	0.11%
2021/05/07	0	0.00	1	17.45	17.60	-1	3,571	-0.03%
2021/05/06	1	17.30	18	17.20	17.25	-17	3,496	-0.49%
2021/05/05	20	18.04	10	18.17	18.00	10	3,387	0.30%
2021/05/04	29	19.62	8	19.11	18.20	21	3,250	0.65%
2021/05/03	8	19.16	37	19.29	19.85	-29	2,693	-1.08%
2021/04/29	4	19.00	2	19.00	18.05	2	2,327	0.09%
2021/04/28	4	17.38	5	17.47	17.75	-1	1,917	-0.05%
2021/04/27	48	18.08	12	17.90	17.90	36	1,811	1.99%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/22	0	0.00	2	14.58	14.20	-2	1,241	-0.16%
2021/04/21	0	0.00	6	14.62	14.75	-6	1,160	-0.52%
2021/04/19	1	14.40	11	14.45	14.50	-10	1,101	-0.91%
2021/04/16	12	14.05	2	13.70	14.05	10	1,027	0.97%
2021/04/15	0	0.00	2	13.50	13.55	-2	887	-0.23%
2021/04/14	0	0.00	2	13.20	13.15	-2	880	-0.23%
2021/04/13	0	0.00	2	14.00	13.50	-2	884	-0.23%
2021/04/12	0	0.00	7	13.50	13.75	-7	829	-0.84%
2021/04/08	1	13.40	1	13.55	13.40	0	824	0.00%
2021/03/29	0	0.00	2	12.85	12.75	-2	1,076	-0.19%
2021/03/26	4	12.83	2	12.75	12.75	2	1,177	0.17%
2021/03/22	0	0.00	6	12.20	12.30	-6	1,187	-0.51%
2021/03/19	0	0.00	5	12.35	12.35	-5	1,181	-0.42%
2021/03/17	7	12.89	10	12.70	12.85	-3	1,200	-0.25%
2021/03/16	0	0.00	5	12.66	12.70	-5	1,133	-0.44%
2021/03/11	0	0.00	3	12.65	12.65	-3	1,151	-0.26%
2021/03/09	0	0.00	10	12.60	12.70	-10	1,167	-0.86%
2021/02/26	2	12.15	0	0.00	12.25	2	1,244	0.16%
2021/02/24	0	0.00	17	12.25	12.10	-17	1,255	-1.35%
2021/02/17	20	11.70	0	0.00	11.70	20	1,280	1.56%
2021/02/01	1	11.40	0	0.00	11.40	1	1,426	0.07%
2021/01/27	6	11.95	0	0.00	11.90	6	1,615	0.37%
2021/01/26	1	11.85	0	0.00	11.85	1	1,619	0.06%
2021/01/20	0	0.00	1	12.05	11.75	-1	1,632	-0.06%
2021/01/04	1	13.10	0	0.00	13.10	1	1,873	0.05%
2020/12/31	1	13.60	2	13.50	13.40	-1	1,995	-0.05%
2020/12/30	5	13.65	0	0.00	13.60	5	1,990	0.25%
2020/12/29	0	0.00	2	13.20	13.20	-2	1,841	-0.11%
2020/12/25	4	13.14	0	0.00	12.95	4	1,817	0.22%
2020/12/24	0	0.00	7	13.19	13.05	-7	1,806	-0.39%
2020/12/23	14	12.92	2	13.05	12.80	12	1,766	0.68%
2020/12/22	4	13.38	11	13.26	13.50	-7	1,687	-0.41%
2020/12/21	0	0.00	5	12.85	12.90	-5	1,590	-0.31%
2020/12/18	0	0.00	1	12.70	12.65	-1	1,581	-0.06%
2020/12/17	5	12.60	5	12.66	12.60	0	1,582	0.00%
2020/12/16	0	0.00	8	12.55	12.55	-8	1,592	-0.50%
2020/12/11	2	12.80	3	12.77	12.55	-1	1,611	-0.06%
2020/12/10	12	12.60	0	0.00	12.50	12	1,572	0.76%
2020/12/08	3	12.60	0	0.00	12.60	3	1,606	0.19%
2020/12/07	1	12.60	6	12.54	12.50	-5	1,751	-0.29%
2020/12/04	6	12.60	0	0.00	12.65	6	1,766	0.34%
2020/12/02	0	0.00	1	12.80	12.65	-1	1,892	-0.05%
2020/12/01	0	0.00	1	13.00	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	2	13.00	12.95	-2	1,872	-0.11%
2020/11/17	0	0.00	4	12.55	12.55	-4	1,956	-0.20%
2020/11/16	0	0.00	4	12.65	12.55	-4	1,986	-0.20%
2020/11/09	5	13.35	5	13.02	13.30	0	2,051	0.00%
2020/11/05	2	13.45	5	13.45	13.00	-3	2,052	-0.15%
2020/11/03	10	12.62	0	0.00	12.55	10	2,120	0.47%
2020/10/22	0	0.00	20	13.08	13.05	-20	2,531	-0.79%
2020/10/21	1	12.35	0	0.00	12.40	1	2,448	0.04%
2020/10/19	0	0.00	2	12.38	12.35	-2	2,510	-0.08%
2020/10/16	0	0.00	9	12.25	12.20	-9	2,522	-0.36%
2020/10/15	1	12.10	0	0.00	12.10	1	2,541	0.04%
2020/10/13	3	12.15	0	0.00	12.15	3	2,692	0.11%
2020/10/08	9	12.90	9	12.96	12.85	0	2,844	0.00%
2020/09/28	1	11.65	0	0.00	11.60	1	3,949	0.03%
2020/09/24	10	12.05	0	0.00	12.00	10	4,042	0.25%
2020/09/23	0	0.00	1	12.50	12.60	-1	4,059	-0.02%
2020/09/22	0	0.00	2	12.80	12.70	-2	4,104	-0.05%
2020/09/17	2	12.90	0	0.00	12.80	2	4,337	0.05%
2020/09/15	10	12.70	0	0.00	12.65	10	4,540	0.22%
2020/09/11	0	0.00	13	12.70	12.85	-13	5,336	-0.24%
2020/09/10	2	13.53	0	0.00	13.35	2	5,383	0.04%
2020/09/08	7	12.60	0	0.00	12.65	7	5,437	0.13%
2020/09/07	0	0.00	11	12.70	12.55	-11	5,765	-0.19%
2020/09/04	0	0.00	3	12.20	12.15	-3	5,867	-0.05%
2020/09/03	6	12.38	0	0.00	12.30	6	5,908	0.10%
2020/08/28	0	0.00	5	12.80	12.65	-5	6,329	-0.08%
2020/08/26	6	12.88	0	0.00	12.85	6	6,412	0.09%
2020/08/24	8	12.94	17	12.74	12.90	-9	6,675	-0.13%
2020/08/21	4	12.60	2	12.50	12.60	2	6,792	0.03%
2020/08/20	5	12.30	14	12.20	12.25	-9	7,013	-0.13%
2020/08/19	2	13.25	2	13.40	13.00	0	7,033	0.00%
2020/08/18	5	13.44	6	13.65	13.25	-1	7,003	-0.01%
2020/08/14	6	13.70	20	13.38	13.50	-14	6,941	-0.20%
2020/08/12	0	0.00	6	13.30	13.50	-6	6,905	-0.09%
2020/08/11	6	13.25	0	0.00	13.25	6	6,857	0.09%
2020/08/10	1	14.90	0	0.00	14.20	1	6,794	0.01%
2020/08/07	0	0.00	13	15.02	14.75	-13	6,750	-0.19%
2020/08/06	10	14.49	14	14.68	15.15	-4	6,561	-0.06%
2020/08/05	5	13.99	2	14.00	13.80	3	6,352	0.05%
2020/08/04	8	13.97	1	14.10	13.70	7	6,333	0.11%
2020/08/03	1	13.75	0	0.00	13.95	1	6,218	0.02%
2020/07/30	1	12.70	0	0.00	12.65	1	6,164	0.02%
2020/07/29	8	12.48	2	12.45	12.45	6	6,194	0.10%
2020/07/28	10	12.20	0	0.00	11.85	10	6,291	0.16%
2020/07/23	2	13.00	0	0.00	13.05	2	6,183	0.03%
2020/07/22	1	13.25	1	13.30	13.10	0	6,161	0.00%
2020/07/21	2	13.20	0	0.00	13.10	2	6,122	0.03%
2020/07/17	5	14.08	3	12.95	13.00	2	6,009	0.03%
2020/07/16	2	14.10	6	14.30	14.10	-4	5,932	-0.07%
2020/07/15	0	0.00	2	14.75	14.10	-2	5,879	-0.03%
2020/07/14	7	15.59	16	15.43	14.70	-9	5,764	-0.16%
2020/07/13	7	15.47	6	15.73	15.95	1	5,458	0.02%
2020/07/10	19	13.71	1	14.50	14.50	18	5,115	0.35%
2020/07/09	10	13.12	2	13.63	13.20	8	4,918	0.16%
2020/07/08	1	14.40	0	0.00	13.90	1	4,750	0.02%
2020/07/07	1	15.35	3	15.40	15.25	-2	4,581	-0.04%
2020/07/06	1	16.60	1	16.40	16.50	0	4,521	0.00%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	3	16.27	1	16.35	16.20	2	4,412	0.05%
2020/07/01	5	16.15	0	0.00	16.10	5	4,389	0.11%
2020/06/30	1	16.00	2	16.00	16.10	-1	4,332	-0.02%
2020/06/29	1	16.65	1	16.30	16.25	0	4,264	0.00%
2020/06/24	1	16.25	8	16.56	16.45	-7	4,170	-0.17%
2020/06/23	1	17.40	64.4	17.42	17.15	-63.4	4,064	-1.56%
2020/06/22	2	19.60	2	19.78	19.05	0	3,933	0.00%
2020/06/19	15	21.47	6	21.13	20.85	9	3,829	0.24%
2020/06/18	32	20.64	7	20.88	21.00	25	3,380	0.74%
2020/06/17	4	19.05	7	19.10	19.10	-3	3,015	-0.10%
2020/06/16	1	17.40	5	17.25	17.40	-4	2,933	-0.14%
2020/06/15	11	15.65	0	0.00	15.85	11	2,810	0.39%
2020/06/12	13	14.03	20	14.18	14.45	-7	2,710	-0.26%
2020/06/11	7	13.44	5	13.17	13.15	2	2,383	0.08%
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	5	12.89	2	12.93	12.65	3	2,109	0.14%
2020/06/08	9	12.59	23	12.83	13.20	-14	1,944	-0.72%
2020/06/05	2	11.70	0	0.00	12.00	2	1,747	0.11%
2020/06/02	4	11.26	0	0.00	11.00	4	1,650	0.24%
2020/06/01	14	11.83	14	11.80	11.80	0	1,578	0.00%
2020/05/29	19	11.43	4	11.40	11.30	15	1,450	1.03%
2020/05/28	0	0.00	2	11.00	11.60	-2	1,280	-0.16%
2020/05/27	8	11.19	50	11.16	11.20	-42	1,121	-3.75%
2020/05/26	0	0.00	10	10.20	10.20	-10	878	-1.14%
2020/05/14	0	0.00	2	9.60	9.51	-2	846	-0.24%
2020/05/08	2	10.10	0	0.00	10.00	2	839	0.24%
2020/05/07	27	10.20	4	10.35	10.35	23	833	2.76%
2020/05/06	2	10.20	1	10.45	10.20	1	855	0.12%
2020/05/04	1	10.90	29	10.81	10.90	-28	848	-3.30%
2020/04/30	4	10.05	2	10.15	9.95	2	699	0.29%
2020/04/14	2	10.25	0	0.00	9.95	2	587	0.34%
2020/03/10	4	10.10	0	0.00	10.05	4	379	1.05%
2020/02/27	0	0.00	3	9.98	9.99	-3	313	-0.96%
2020/02/06	13	10.77	0	0.00	10.30	13	204	6.36%
2019/11/21	2	10.05	2	9.99	9.99	0	98	0.00%
2019/11/11	10	8.90	0	0.00	8.90	10	108	9.23%
2018/10/25	17	10.50	0	0.00	10.50	17	171	9.89%
2018/10/12	3	10.60	0	0.00	10.70	3	186	1.61%
2018/10/11	20	10.75	0	0.00	10.65	20	191	10.46%
2018/08/09	0	0.00	1	11.95	11.90	-1	348	-0.29%
2018/07/27	1	12.45	0	0.00	12.50	1	406	0.25%
2018/07/12	0	0.00	1	12.45	12.50	-1	381	-0.26%
2018/07/11	1	12.30	0	0.00	12.50	1	381	0.26%
2018/06/07	0	0.00	3	12.30	12.20	-3	432	-0.69%
2018/05/31	3	12.40	5	12.35	12.40	-2	401	-0.50%
2018/05/17	5	12.20	0	0.00	12.05	5	363	1.38%
2018/04/12	0	0.00	2.4	11.82	11.80	-2.4	251	-0.94%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/03/01	0	0.00	4	11.50	11.50	-4	277	-1.44%