弘裕 (1474)-元大-西屯券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,655張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	14.05	14.10	-8	381	-2.10%
2024/05/10	1	14.00	0	0.00	14.30	1	341	0.29%
2024/04/29	16	14.19	0	0.00	14.05	16	265	6.02%
2024/01/08	0.1	12.25	0	0.00	12.20	0.1	101	0.08%
2024/01/05	0.1	12.25	0	0.00	12.20	0.1	101	0.13%
2023/09/06	0	0.00	2	11.85	11.90	-2	165	-1.21%
2023/09/01	2	11.75	0	0.00	11.75	2	175	1.14%
2023/06/14	0	0.00	3	13.45	12.95	-3	187	-1.60%
2023/04/12	3	13.10	0	0.00	13.00	3	140	2.14%
2023/03/29	0	0.00	1	12.30	12.25	-1	101	-0.99%
2022/12/06	0	0.00	5	12.45	12.50	-5	368	-1.36%
2022/10/11	0	0.00	1	11.60	11.45	-1	356	-0.28%
2022/09/29	0	0.00	8	12.15	12.10	-8	348	-2.29%
2022/09/21	3	13.20	3	13.30	12.90	0	300	0.00%
2022/09/16	1	13.30	0	0.00	13.20	1	218	0.46%
2022/09/15	8	13.15	0	0.00	13.20	8	162	4.92%
2022/07/13	1	11.20	1	11.20	11.25	0	207	0.00%
2022/07/08	1	11.45	1	11.40	11.40	0	214	0.00%
2022/07/07	0	0.00	1	11.35	11.40	-1	215	-0.46%
2022/06/22	0	0.00	3	12.15	12.25	-3	246	-1.22%
2022/06/21	1	12.40	1	12.50	12.60	0	251	0.00%
2022/06/01	0	0.00	1	13.10	13.15	-1	305	-0.33%
2022/05/27	1	13.10	0	0.00	13.15	1	353	0.28%
2022/05/25	1	12.85	1	13.20	13.25	0	440	0.00%
2022/05/24	0	0.00	1	12.75	12.75	-1	465	-0.21%
2022/05/23	1	12.80	0	0.00	12.65	1	476	0.21%
2022/05/12	0	0.00	0	12.80	12.10	0	493	-0.01%
2022/05/11	0	0.00	0	13.05	12.70	0	486	-0.01%
2022/05/10	0	0.00	0	13.20	12.90	0	486	-0.01%
2022/05/06	0	0.00	0.1	13.70	13.70	-0.1	484	-0.02%
2022/05/05	0	0.00	0.1	13.85	13.75	-0.1	488	-0.02%
2022/04/20	0	0.00	0.1	14.35	14.20	-0.1	546	-0.01%
2022/04/12	0	0.00	0	14.95	14.60	0	626	0.00%
2022/02/25	0	0.00	2	16.00	15.95	-2	629	-0.32%
2022/02/23	0	0.00	2	15.30	15.60	-2	540	-0.37%
2022/01/07	0	0.00	1	15.65	15.60	-1	1,105	-0.09%
2021/12/24	3	15.50	0	0.00	15.40	3	1,203	0.25%
2021/12/21	0.1	15.30	0	0.00	15.30	0.1	1,372	0.00%
2021/12/09	1	15.25	1	15.05	15.25	0	1,449	0.00%
2021/12/02	0	0.00	1	14.90	14.90	-1	1,450	-0.07%
2021/11/19	1	14.85	0	0.00	14.75	1	1,519	0.07%
2021/11/15	0	0.00	10	15.30	14.95	-10	1,536	-0.65%
2021/11/11	0.1	15.75	0	0.00	15.70	0.1	1,489	0.00%
2021/10/21	0	0.00	1	15.80	15.35	-1	1,423	-0.07%
2021/10/20	1	15.75	0	0.00	15.80	1	1,407	0.07%
2021/10/19	0.1	16.29	0	0.00	16.25	0.1	1,325	0.01%
2021/10/18	0.1	16.30	3	15.63	16.30	-2.9	1,215	-0.24%
2021/10/15	0	14.80	0	0.00	14.85	0	1,115	0.00%
2021/10/14	1	14.50	0	0.00	14.45	1	1,110	0.09%
2021/10/12	0	0.00	3	15.25	15.30	-3	1,103	-0.27%
2021/10/07	1	14.50	0	0.00	14.50	1	1,080	0.09%
2021/10/05	1	14.90	0	0.00	14.90	1	1,121	0.09%
2021/10/01	2	15.95	1	16.05	15.40	1	1,107	0.09%
2021/09/30	6	16.52	7	16.44	16.25	-1	1,087	-0.09%
2021/09/29	0	0.00	1.1	15.43	15.90	-1.1	1,056	-0.10%
2021/09/28	3.1	16.67	3	16.32	15.75	0.1	1,040	0.01%
2021/09/27	1	16.15	0	0.00	16.00	1	962	0.10%
2021/09/14	2	15.53	2	15.55	15.40	0	1,029	0.00%
2021/09/06	0.3	15.30	0	0.00	15.00	0.3	1,149	0.03%
2021/08/31	2	15.50	0	0.00	15.35	2	1,213	0.16%
2021/08/30	1	15.90	0	0.00	15.60	1	1,308	0.08%
2021/08/20	0	0.00	0.1	14.20	14.15	-0.1	2,055	0.00%
2021/08/19	0.1	14.00	0	0.00	14.20	0.1	2,188	0.00%
2021/08/13	0	0.00	0	14.25	14.35	0	2,900	0.00%
2021/08/12	0	14.10	0	0.00	14.30	0	2,977	0.00%
2021/08/05	0	0.00	6	14.75	14.35	-6	3,281	-0.18%
2021/08/04	2	14.55	0	0.00	14.55	2	3,353	0.06%
2021/08/03	2	14.55	0	0.00	14.50	2	3,503	0.06%
2021/08/02	1	14.55	3	14.62	14.60	-2	3,575	-0.06%
2021/07/30	2	14.80	1	15.00	14.55	1	3,646	0.03%
2021/07/29	1	14.55	1	14.50	14.75	0	3,745	0.00%
2021/07/21	1	14.20	0	0.00	14.25	1	5,717	0.02%
2021/07/20	0	0.00	3	15.05	14.90	-3	5,767	-0.05%
2021/07/19	0	0.00	20	15.08	15.15	-20	5,872	-0.34%
2021/07/16	0	0.00	5	15.15	15.15	-5	5,942	-0.08%
2021/07/15	3	15.38	0	0.00	15.35	3	5,988	0.05%
2021/07/13	0	0.00	18	14.96	14.80	-18	6,062	-0.30%
2021/07/12	0	0.00	6	15.35	15.35	-6	6,157	-0.10%
2021/07/09	0	0.00	1	15.50	15.50	-1	6,154	-0.02%
2021/07/08	0	0.00	3	15.85	16.00	-3	6,166	-0.05%
2021/07/07	0	0.00	2	15.80	15.80	-2	6,225	-0.03%
2021/07/06	4	16.06	1	15.80	15.90	3	6,240	0.05%
2021/07/05	2	15.70	0	0.00	15.60	2	6,225	0.03%
2021/07/02	10	16.00	1	15.65	15.65	9	6,263	0.14%
2021/07/01	2	16.18	1	15.90	15.65	1	6,290	0.02%
2021/06/29	0	0.00	5	15.40	15.25	-5	6,211	-0.08%
2021/06/21	3	15.67	1	15.25	15.30	2	6,160	0.03%
2021/06/18	2	16.35	2	16.20	16.15	0	6,121	0.00%
2021/06/17	0	0.00	2	16.10	16.15	-2	6,115	-0.03%
2021/06/11	1	16.75	0	0.00	16.40	1	6,149	0.02%
2021/06/10	0.5	16.50	5	16.50	16.50	-4.5	6,141	-0.07%
2021/06/09	6	16.91	0	0.00	16.70	6	6,108	0.10%
2021/06/08	0	0.00	1	17.50	17.30	-1	6,078	-0.02%
2021/06/07	2	17.83	7	17.50	17.30	-5	6,064	-0.08%
2021/06/04	1	18.30	12	18.17	17.90	-11	5,963	-0.18%
2021/06/03	11	18.04	18	18.10	18.60	-7	5,696	-0.12%
2021/06/02	2	17.20	1	17.45	17.10	1	5,444	0.02%
2021/06/01	8	17.04	13	17.07	17.25	-5	5,406	-0.09%
2021/05/31	7	17.45	16	17.29	17.25	-9	5,295	-0.17%
2021/05/28	1	17.60	0	0.00	17.65	1	5,231	0.02%
2021/05/27	4	17.48	5	17.89	17.85	-1	5,161	-0.02%
2021/05/26	17	17.83	3	17.70	17.70	14	5,026	0.28%
2021/05/25	20	18.16	24	17.68	17.20	-4	4,833	-0.08%
2021/05/24	10	16.60	1	17.15	17.25	9	4,485	0.20%
2021/05/21	0	0.00	2	15.40	15.70	-2	4,361	-0.05%
2021/05/20	1	14.75	3	14.83	14.30	-2	4,288	-0.05%
2021/05/19	2	14.55	0	0.00	14.60	2	4,209	0.05%
2021/05/17	11	12.77	20	13.10	12.75	-9	4,132	-0.22%
2021/05/14	3	14.00	4	14.15	13.95	-1	4,059	-0.02%
2021/05/13	4	14.03	38	14.08	14.00	-34	3,988	-0.85%
2021/05/12	3	16.35	13	16.55	15.55	-10	3,869	-0.26%
2021/05/11	2	18.40	24	17.40	17.25	-22	3,788	-0.58%
2021/05/10	7	17.49	10	17.47	17.25	-3	3,640	-0.08%
2021/05/06	1	17.75	0	0.00	17.25	1	3,496	0.03%
2021/05/05	17	18.24	17	18.20	18.00	0	3,387	0.00%
2021/05/04	48	19.66	47.3	18.25	18.20	0.7	3,250	0.02%
2021/05/03	3.2	18.52	11	19.47	19.85	-7.8	2,693	-0.29%
2021/04/29	16	18.77	13	18.93	18.05	3	2,327	0.13%
2021/04/28	2	17.30	16	17.68	17.75	-14	1,917	-0.73%
2021/04/27	41.3	18.07	18	18.11	17.90	23.3	1,811	1.29%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/23	33	15.59	2	14.78	15.60	31	1,324	2.34%
2021/04/22	1	14.50	0	0.00	14.20	1	1,241	0.08%
2021/04/19	0	0.00	2	14.40	14.50	-2	1,101	-0.18%
2021/04/16	1	14.15	0	0.00	14.05	1	1,027	0.10%
2021/04/15	0	0.00	14	13.31	13.55	-14	887	-1.58%
2021/04/14	0	0.00	2	13.20	13.15	-2	880	-0.23%
2021/04/13	4	13.80	26	13.53	13.50	-22	884	-2.49%
2021/04/09	1	13.15	0	0.00	13.20	1	812	0.12%
2021/04/08	5	13.38	0	0.00	13.40	5	824	0.61%
2021/04/07	26	13.34	7	13.00	13.35	19	934	2.03%
2021/03/30	2	12.90	0	0.00	12.80	2	977	0.20%
2021/03/22	0	0.00	20	12.28	12.30	-20	1,187	-1.68%
2021/03/18	5	12.70	1	12.70	12.65	4	1,170	0.34%
2021/03/17	4	12.95	0	0.00	12.85	4	1,200	0.33%
2021/03/11	0	0.00	1	12.70	12.65	-1	1,151	-0.09%
2021/03/09	5	12.70	0	0.00	12.70	5	1,167	0.43%
2021/03/05	2	12.25	0	0.00	12.35	2	1,196	0.17%
2021/03/04	0	0.00	1	12.40	12.40	-1	1,220	-0.08%
2021/03/02	0	0.00	3	12.50	12.40	-3	1,243	-0.24%
2021/02/22	7	12.15	0	0.00	12.30	7	1,262	0.55%
2021/02/18	0	0.00	3	11.95	11.95	-3	1,267	-0.24%
2021/01/14	10	12.80	0	0.00	12.60	10	1,859	0.54%
2020/12/25	0	0.00	14	13.08	12.95	-14	1,817	-0.77%
2020/12/24	0	0.00	6	13.13	13.05	-6	1,806	-0.33%
2020/12/23	16	13.34	0	0.00	12.80	16	1,766	0.91%
2020/12/22	4	13.38	0	0.00	13.50	4	1,687	0.24%
2020/12/07	0	0.00	1	12.50	12.50	-1	1,751	-0.06%
2020/12/04	0	0.00	0.5	12.58	12.65	-0.5	1,766	-0.03%
2020/12/03	0.5	11.80	0	0.00	12.60	0.5	1,776	0.03%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/25	0	0.00	7	12.66	12.60	-7	1,863	-0.38%
2020/11/23	0	0.00	9	12.65	12.70	-9	1,873	-0.48%
2020/11/19	0	0.00	1	12.65	12.70	-1	1,899	-0.05%
2020/11/11	0	0.00	1	12.70	12.65	-1	2,054	-0.05%
2020/11/10	1	12.90	0	0.00	12.65	1	2,063	0.05%
2020/11/09	7	13.24	2	13.30	13.30	5	2,051	0.24%
2020/11/06	0	0.00	2	12.90	12.60	-2	2,011	-0.10%
2020/11/05	2	13.48	0	0.00	13.00	2	2,052	0.10%
2020/10/30	0	0.00	3	12.42	12.40	-3	2,352	-0.13%
2020/10/29	1	12.45	7	12.52	12.45	-6	2,483	-0.24%
2020/10/28	1	12.55	0	0.00	12.45	1	2,536	0.04%
2020/10/26	2	12.65	3	12.97	12.65	-1	2,576	-0.04%
2020/10/22	29	13.04	36	13.06	13.05	-7	2,531	-0.28%
2020/10/20	7	12.75	7	12.61	12.55	0	2,513	0.00%
2020/10/15	0	0.00	1	12.30	12.10	-1	2,541	-0.04%
2020/10/13	0	0.00	2	12.13	12.15	-2	2,692	-0.07%
2020/10/12	4	12.45	1	12.15	12.25	3	2,739	0.11%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/09/28	0	0.00	1	11.65	11.60	-1	3,949	-0.03%
2020/09/25	1	11.95	0	0.00	11.55	1	4,012	0.02%
2020/09/18	2	12.80	0	0.00	12.75	2	4,239	0.05%
2020/09/16	0	0.00	3	12.60	12.70	-3	4,456	-0.07%
2020/09/15	0	0.00	1	12.75	12.65	-1	4,540	-0.02%
2020/09/11	2	13.03	1	12.85	12.85	1	5,336	0.02%
2020/09/10	14	13.58	29	13.42	13.35	-15	5,383	-0.28%
2020/09/07	0	0.00	2	12.20	12.55	-2	5,765	-0.03%
2020/09/01	0	0.00	1	12.60	12.50	-1	6,257	-0.02%
2020/08/26	1	13.00	1	12.90	12.85	0	6,412	0.00%
2020/08/25	0	0.00	1	12.90	12.90	-1	6,533	-0.02%
2020/08/24	1	12.55	0	0.00	12.90	1	6,675	0.01%
2020/08/21	0	0.00	1	12.60	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	1	12.70	12.25	-1	7,013	-0.01%
2020/08/19	0	0.00	1	13.30	13.00	-1	7,033	-0.01%
2020/08/18	1	13.55	10	13.65	13.25	-9	7,003	-0.13%
2020/08/17	1	13.50	1	13.80	13.60	0	6,984	0.00%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/13	1	13.80	1	13.55	13.35	0	6,921	0.00%
2020/08/12	15	13.40	22	13.43	13.50	-7	6,905	-0.10%
2020/08/11	1	13.60	0	0.00	13.25	1	6,857	0.01%
2020/08/10	2	14.18	0	0.00	14.20	2	6,794	0.03%
2020/08/07	7	15.16	6	15.28	14.75	1	6,750	0.01%
2020/08/06	12	14.38	4	14.64	15.15	8	6,561	0.12%
2020/08/05	1	13.95	1	13.95	13.80	0	6,352	0.00%
2020/08/04	5	13.96	0	0.00	13.70	5	6,333	0.08%
2020/08/03	0	0.00	1	13.90	13.95	-1	6,218	-0.02%
2020/07/28	0	0.00	7	12.28	11.85	-7	6,291	-0.11%
2020/07/27	0	0.00	4	12.86	12.45	-4	6,275	-0.06%
2020/07/24	1	13.40	3	13.10	13.10	-2	6,263	-0.03%
2020/07/21	1	13.50	0	0.00	13.10	1	6,122	0.02%
2020/07/20	1	13.30	4	13.14	13.35	-3	6,089	-0.05%
2020/07/17	0	0.00	1	13.70	13.00	-1	6,009	-0.02%
2020/07/16	0	0.00	6	14.23	14.10	-6	5,932	-0.10%
2020/07/15	0	0.00	2	14.45	14.10	-2	5,879	-0.03%
2020/07/14	12	15.78	2	15.95	14.70	10	5,764	0.17%
2020/07/13	6	15.48	28	15.71	15.95	-22	5,458	-0.40%
2020/07/10	25	13.65	4	13.45	14.50	21	5,115	0.41%
2020/07/09	43	13.17	14	12.84	13.20	29	4,918	0.59%
2020/07/08	24	14.21	11	14.26	13.90	13	4,750	0.27%
2020/07/07	17	15.32	1	15.20	15.25	16	4,581	0.35%
2020/07/06	17	16.82	1	16.50	16.50	16	4,521	0.35%
2020/07/03	14	16.52	11	16.57	16.60	3	4,453	0.07%
2020/07/02	13	16.18	0	0.00	16.20	13	4,412	0.29%
2020/07/01	5	16.40	1	16.30	16.10	4	4,389	0.09%
2020/06/30	10	15.73	5	15.90	16.10	5	4,332	0.12%
2020/06/29	5	16.80	4	16.53	16.25	1	4,264	0.02%
2020/06/24	11	16.84	3	16.00	16.45	8	4,170	0.19%
2020/06/23	15	17.35	8	17.52	17.15	7	4,064	0.17%
2020/06/22	6	19.34	15	19.44	19.05	-9	3,933	-0.23%
2020/06/19	21	20.84	48	20.98	20.85	-27	3,829	-0.71%
2020/06/18	38	20.82	33	20.77	21.00	5	3,380	0.15%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	27	17.38	0	0.00	17.40	27	2,933	0.92%
2020/06/15	4	15.53	1	15.75	15.85	3	2,810	0.11%
2020/06/12	7	14.03	14	14.08	14.45	-7	2,710	-0.26%
2020/06/11	10	13.20	28	13.44	13.15	-18	2,383	-0.76%
2020/06/10	3	12.32	4	12.33	12.35	-1	2,161	-0.05%
2020/06/09	9	13.21	4	13.05	12.65	5	2,109	0.24%
2020/06/08	27	12.66	23	12.97	13.20	4	1,944	0.21%
2020/06/05	11	11.87	0	0.00	12.00	11	1,747	0.63%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/03	2	11.00	0	0.00	10.90	2	1,688	0.12%
2020/06/02	2	11.00	0	0.00	11.00	2	1,650	0.12%
2020/06/01	2	11.65	7	11.84	11.80	-5	1,578	-0.32%
2020/05/29	35	11.39	9	11.56	11.30	26	1,450	1.79%
2020/05/28	16	10.81	4	10.90	11.60	12	1,280	0.94%
2020/05/27	19	11.18	12	11.18	11.20	7	1,121	0.62%
2020/05/26	1	10.15	0	0.00	10.20	1	878	0.11%
2020/05/11	0	0.00	3	9.67	9.58	-3	852	-0.35%
2020/05/07	5	10.40	0	0.00	10.35	5	833	0.60%
2020/05/04	1	10.90	1	10.40	10.90	0	848	0.00%
2020/04/30	3	10.15	0	0.00	9.95	3	699	0.43%
2020/03/17	2	9.10	2	9.16	8.83	0	448	0.00%
2020/03/12	0	0.00	2	9.22	8.85	-2	405	-0.49%
2020/03/09	2	10.50	0	0.00	10.25	2	369	0.54%
2019/11/05	0	0.00	1	8.98	8.98	-1	115	-0.87%
2019/10/24	0.2	9.07	0	0.00	9.07	0.2	117	0.19%
2019/07/22	1	9.99	0	0.00	9.99	1	84	1.18%
2019/07/04	0	0.00	20	9.98	9.98	-20	84	-23.70%
2019/04/10	0	0.00	1	10.65	10.65	-1	79	-1.26%
2018/12/13	1	10.65	0	0.00	10.60	1	110	0.91%
2018/10/11	0	0.00	5	10.77	10.65	-5	191	-2.61%
2018/10/01	10	11.20	0	0.00	11.10	10	218	4.58%
2018/09/10	0	0.00	5	11.00	11.00	-5	236	-2.12%
2018/08/10	0	0.00	15	11.95	11.90	-15	343	-4.36%
2018/07/26	5	12.40	0	0.00	12.45	5	398	1.25%
2018/07/18	5	12.50	0	0.00	12.50	5	389	1.28%
2018/07/17	5	12.50	0	0.00	12.55	5	383	1.30%
2018/06/19	0	0.00	1	12.30	12.25	-1	448	-0.22%
2018/06/14	3	12.40	0	0.00	12.25	3	449	0.67%
2018/05/29	0	0.00	2	12.35	12.35	-2	379	-0.53%
2018/05/28	1	12.20	0	0.00	12.20	1	361	0.28%
2018/05/15	5	12.05	0	0.00	11.80	5	342	1.46%
2018/04/23	0	0.00	1	11.80	11.80	-1	297	-0.34%
2018/04/13	1	12.00	0	0.00	12.00	1	281	0.36%
2018/03/12	0	0.00	8	11.45	11.45	-8	266	-3.00%
2018/02/07	0	0.00	10	11.05	11.00	-10	259	-3.85%
2018/01/08	0	0.00	15	11.45	11.45	-15	327	-4.58%
2018/01/05	0	0.00	85	11.38	11.45	-85	333	-25.45%
2018/01/03	30	11.40	0	0.00	11.40	30	343	8.72%