弘裕 (1474)-元大-大益券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▲0.35
漲幅
+2.55%
成交量
1,863張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	12.53	12.50	-4	185	-2.15%
2024/04/15	4	12.90	0	0.00	12.80	4	184	2.17%
2024/04/01	0	0.00	36	12.30	12.40	-36	167	-21.46%
2024/03/26	0	0.00	11	12.10	12.20	-11	164	-6.68%
2024/03/06	0	0.00	20	12.88	12.85	-20	161	-12.41%
2024/03/05	2	12.55	6	13.10	13.15	-4	147	-2.71%
2024/03/01	2	12.50	0	0.00	12.45	2	116	1.72%
2024/02/29	2	12.20	0	0.00	12.25	2	105	1.90%
2023/12/05	0	11.75	0	0.00	11.70	0	74	0.00%
2023/11/21	56	11.76	0	0.00	11.80	56	72	77.10%
2023/10/11	0	0.00	19	11.30	11.20	-19	101	-18.81%
2023/10/06	0	0.00	1	11.45	11.40	-1	99	-1.00%
2023/09/06	0.2	11.85	0	0.00	11.90	0.2	165	0.12%
2023/08/10	0.1	12.45	0	0.00	12.25	0.1	182	0.05%
2023/02/22	0	0.00	8	12.20	12.20	-8	119	-6.67%
2022/12/15	8	11.95	0	0.00	11.95	8	207	3.86%
2022/12/07	1	12.50	0	0.00	12.35	1	376	0.27%
2022/11/30	1	12.00	0	0.00	11.90	1	347	0.29%
2022/10/21	1	10.75	0	0.00	10.75	1	358	0.28%
2022/10/05	0	0.00	0	12.00	11.80	0	357	0.00%
2022/09/26	2	12.55	0	0.00	12.30	2	338	0.59%
2022/09/23	0	0.00	0.1	12.95	12.80	-0.1	337	-0.01%
2022/09/22	0.1	13.15	0	0.00	13.15	0.1	327	0.02%
2022/09/21	1	13.65	1	13.10	12.90	0	300	0.00%
2022/07/07	0	11.30	0	0.00	11.40	0	215	0.00%
2022/07/01	0	0.00	1	11.95	11.25	-1	232	-0.43%
2022/05/30	0	0.00	1	13.15	13.15	-1	335	-0.30%
2022/05/16	1	12.40	0	0.00	12.40	1	493	0.20%
2022/05/10	0	0.00	1	12.90	12.90	-1	486	-0.21%
2022/04/29	0	0.00	2	13.55	13.60	-2	518	-0.39%
2022/04/26	0	0.00	0	14.40	13.75	0	523	0.00%
2022/04/25	1	13.85	0	0.00	13.70	1	531	0.19%
2022/04/20	2	14.25	0	0.00	14.20	2	546	0.37%
2022/04/18	0	0.00	0	14.30	14.30	0	550	0.00%
2022/03/31	0	0.00	0	15.85	15.05	0	644	0.00%
2022/03/29	0	0.00	1	15.00	15.00	-1	669	-0.15%
2022/03/22	0	15.20	0	15.90	15.20	0	678	0.00%
2022/03/18	0	15.15	0	15.75	15.15	0	677	0.00%
2022/03/17	0	0.00	3	15.12	15.15	-3	680	-0.44%
2022/03/16	0	0.00	2	15.08	15.05	-2	680	-0.29%
2022/03/15	0	0.00	1	15.00	15.05	-1	692	-0.14%
2022/03/09	0	0.00	5	15.10	15.10	-5	698	-0.72%
2022/03/08	0	15.00	0	0.00	14.95	0	696	0.00%
2022/03/07	0	15.05	0	0.00	15.05	0	685	0.00%
2022/03/04	5	15.50	0	0.00	15.40	5	671	0.74%
2022/03/03	0	15.50	0	0.00	15.55	0	667	0.00%
2022/02/25	0	0.00	11	15.81	15.95	-11	629	-1.75%
2022/02/18	0	0.00	1	15.20	15.20	-1	547	-0.18%
2022/02/10	1	15.40	0	0.00	15.35	1	708	0.14%
2022/01/25	3	15.02	0	0.00	14.90	3	724	0.41%
2022/01/21	0	0.00	1	15.35	15.35	-1	721	-0.14%
2022/01/20	2	15.50	0	0.00	15.50	2	723	0.28%
2022/01/06	15	15.83	1	16.10	15.85	14	1,104	1.27%
2022/01/05	3	15.65	0	0.00	15.80	3	1,086	0.28%
2022/01/03	1	15.55	0	0.00	15.55	1	1,112	0.09%
2021/12/07	0	0.00	4	15.00	15.05	-4	1,451	-0.28%
2021/12/01	0	14.95	0	0.00	15.10	0	1,458	0.00%
2021/11/30	0	0.00	6	14.98	15.05	-6	1,463	-0.41%
2021/11/25	0	0.00	1	15.00	14.90	-1	1,475	-0.07%
2021/11/23	1	14.90	0	0.00	14.80	1	1,509	0.07%
2021/11/15	3	15.00	0	0.00	14.95	3	1,536	0.20%
2021/10/29	0	0.00	2	15.25	15.25	-2	1,429	-0.14%
2021/10/20	0	0.00	7	16.33	15.80	-7	1,407	-0.50%
2021/10/19	16	15.93	4.5	16.19	16.25	11.5	1,325	0.87%
2021/10/14	0	0.00	1	14.45	14.45	-1	1,110	-0.09%
2021/10/13	1	15.00	0	0.00	14.75	1	1,114	0.09%
2021/10/07	0	0.00	3	14.45	14.50	-3	1,080	-0.28%
2021/09/30	1	16.45	1	16.70	16.25	0	1,087	0.00%
2021/09/28	1	16.25	0	0.00	15.75	1	1,040	0.10%
2021/09/23	0	0.00	10	15.45	15.50	-10	1,001	-1.00%
2021/09/17	1	15.50	0	0.00	15.45	1	1,026	0.10%
2021/09/15	0	0.00	1	15.55	15.65	-1	1,029	-0.10%
2021/09/14	0	0.00	1	15.50	15.40	-1	1,029	-0.10%
2021/09/02	0	0.00	3	15.50	15.20	-3	1,181	-0.25%
2021/08/27	0	0.00	2	15.30	15.35	-2	1,562	-0.13%
2021/08/24	1	14.55	0	0.00	15.10	1	1,944	0.05%
2021/08/10	9	14.54	0	0.00	14.45	9	3,052	0.29%
2021/08/09	1	14.60	0	0.00	14.35	1	3,114	0.03%
2021/08/06	1	14.45	0	0.00	14.35	1	3,166	0.03%
2021/07/29	0	0.00	3	14.50	14.75	-3	3,745	-0.08%
2021/07/13	0	0.00	13	15.23	14.80	-13	6,062	-0.21%
2021/07/12	1	15.45	0	0.00	15.35	1	6,157	0.02%
2021/07/09	2	15.60	0	0.00	15.50	2	6,154	0.03%
2021/07/08	0	0.00	2	16.10	16.00	-2	6,166	-0.03%
2021/07/07	1	15.95	3	16.05	15.80	-2	6,225	-0.03%
2021/07/06	8	15.95	7	16.10	15.90	1	6,240	0.02%
2021/07/05	2	15.65	0	0.00	15.60	2	6,225	0.03%
2021/07/01	2	16.15	2	15.80	15.65	0	6,290	0.00%
2021/06/30	0	0.00	10	15.69	16.10	-10	6,252	-0.16%
2021/06/29	1	15.45	0	0.00	15.25	1	6,211	0.02%
2021/06/28	2	15.58	0	0.00	15.65	2	6,196	0.03%
2021/06/23	0	0.00	1	15.45	15.45	-1	6,187	-0.02%
2021/06/22	1	15.40	0	0.00	15.35	1	6,184	0.02%
2021/06/21	3	15.43	0	0.00	15.30	3	6,160	0.05%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/16	3	16.23	0	0.00	16.20	3	6,107	0.05%
2021/06/15	0	0.00	1	16.55	16.50	-1	6,096	-0.02%
2021/06/11	1	16.55	0	0.00	16.40	1	6,149	0.02%
2021/06/10	1	16.45	0	0.00	16.50	1	6,141	0.02%
2021/06/09	3	16.90	2	17.15	16.70	1	6,108	0.02%
2021/06/08	2	17.38	1	17.30	17.30	1	6,078	0.02%
2021/06/07	6	17.68	0	0.00	17.30	6	6,064	0.10%
2021/06/04	12	18.46	1	18.15	17.90	11	5,963	0.18%
2021/06/03	5	18.16	3	18.05	18.60	2	5,696	0.04%
2021/06/02	0	17.20	0	0.00	17.10	0	5,444	0.00%
2021/06/01	0	0.00	5	17.20	17.25	-5	5,406	-0.09%
2021/05/31	3	17.45	1	17.75	17.25	2	5,295	0.04%
2021/05/28	1	17.60	2	17.75	17.65	-1	5,231	-0.02%
2021/05/27	1	17.70	3	17.47	17.85	-2	5,161	-0.04%
2021/05/26	10	17.65	11	17.74	17.70	-1	5,026	-0.02%
2021/05/25	14	17.83	11	17.25	17.20	3	4,833	0.06%
2021/05/24	4	16.41	5	16.77	17.25	-1	4,485	-0.02%
2021/05/21	2	14.83	1	15.30	15.70	1	4,361	0.02%
2021/05/18	0	0.00	10	13.65	14.00	-10	4,166	-0.24%
2021/05/17	11	12.95	24	13.19	12.75	-13	4,132	-0.31%
2021/05/14	1	14.60	5	13.84	13.95	-4	4,059	-0.10%
2021/05/13	5	14.27	0	0.00	14.00	5	3,988	0.13%
2021/05/12	3	16.12	12	16.84	15.55	-9	3,869	-0.23%
2021/05/11	21	18.08	2	17.98	17.25	19	3,788	0.50%
2021/05/10	1	17.40	1	17.70	17.25	0	3,640	0.00%
2021/05/07	2	17.15	1	17.60	17.60	1	3,571	0.03%
2021/05/06	11	17.20	1	17.60	17.25	10	3,496	0.29%
2021/05/05	2	18.33	7	18.71	18.00	-5	3,387	-0.15%
2021/05/04	29	20.36	26	18.67	18.20	3	3,250	0.09%
2021/05/03	9	18.96	8	19.61	19.85	1	2,693	0.04%
2021/04/29	3	18.90	2	19.25	18.05	1	2,327	0.04%
2021/04/28	0	0.00	24	17.43	17.75	-24	1,917	-1.25%
2021/04/27	35	18.10	13	17.83	17.90	22	1,811	1.21%
2021/04/26	0	0.00	9	17.15	17.15	-9	1,391	-0.65%
2021/04/23	2	15.60	0	0.00	15.60	2	1,324	0.15%
2021/04/22	2	14.55	1	14.90	14.20	1	1,241	0.08%
2021/04/21	1	14.70	0	0.00	14.75	1	1,160	0.09%
2021/04/19	1	14.60	10	14.45	14.50	-9	1,101	-0.82%
2021/04/16	10	14.10	45	14.05	14.05	-35	1,027	-3.40%
2021/04/13	54	13.63	0	0.00	13.50	54	884	6.10%
2021/04/12	0	0.00	32	13.60	13.75	-32	829	-3.86%
2021/04/09	32	13.20	0	0.00	13.20	32	812	3.94%
2021/04/07	1	13.25	0	0.00	13.35	1	934	0.11%
2021/03/29	1	12.75	0	0.00	12.75	1	1,076	0.09%
2021/03/23	0	0.00	1	12.30	12.40	-1	1,179	-0.08%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/05	0	0.00	10	12.35	12.35	-10	1,196	-0.84%
2021/03/04	0	0.00	9	12.40	12.40	-9	1,220	-0.74%
2021/03/03	0	0.00	2	12.45	12.40	-2	1,240	-0.16%
2021/03/02	1	12.45	0	0.00	12.40	1	1,243	0.08%
2021/02/26	0	0.00	1	12.25	12.25	-1	1,244	-0.08%
2021/02/25	0	0.00	1	12.15	12.20	-1	1,249	-0.08%
2021/02/24	2	12.15	0	0.00	12.10	2	1,255	0.16%
2021/02/03	1	11.60	0	0.00	11.55	1	1,303	0.08%
2021/01/29	1	11.85	1	11.60	11.50	0	1,450	0.00%
2021/01/25	1	11.75	1	12.10	12.00	0	1,627	0.00%
2021/01/12	0	0.00	1	12.75	12.65	-1	1,885	-0.05%
2021/01/11	0	0.00	4	12.70	12.70	-4	1,895	-0.21%
2021/01/08	0	0.00	1	12.70	12.65	-1	1,904	-0.05%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2021/01/05	0	0.00	1	12.95	13.00	-1	1,871	-0.05%
2020/12/31	12	13.36	0	0.00	13.40	12	1,995	0.60%
2020/12/30	6	13.77	3	13.78	13.60	3	1,990	0.15%
2020/12/24	0	0.00	1	13.20	13.05	-1	1,806	-0.06%
2020/12/23	1	12.90	1	13.70	12.80	0	1,766	0.00%
2020/12/22	4	13.15	2	13.35	13.50	2	1,687	0.12%
2020/12/21	3	12.80	2	12.90	12.90	1	1,590	0.06%
2020/12/16	0	0.00	5	12.60	12.55	-5	1,592	-0.31%
2020/12/15	0	0.00	7	12.54	12.55	-7	1,590	-0.44%
2020/12/11	1	12.60	0	0.00	12.55	1	1,611	0.06%
2020/12/09	0	0.00	1	12.65	12.55	-1	1,577	-0.06%
2020/12/08	0	0.00	4	12.56	12.60	-4	1,606	-0.25%
2020/12/07	0	0.00	5	12.55	12.50	-5	1,751	-0.29%
2020/12/03	1	12.60	2	12.60	12.60	-1	1,776	-0.06%
2020/12/02	1	12.65	0	0.00	12.65	1	1,892	0.05%
2020/12/01	4	13.10	0	0.00	13.00	4	1,884	0.21%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,899	-0.05%
2020/11/10	1	12.90	7	12.95	12.65	-6	2,063	-0.29%
2020/11/09	4	13.41	10	13.16	13.30	-6	2,051	-0.29%
2020/11/06	5	12.74	8	12.76	12.60	-3	2,011	-0.15%
2020/11/05	16	13.30	7	13.29	13.00	9	2,052	0.44%
2020/11/04	4	12.69	40	12.91	12.95	-36	1,962	-1.83%
2020/11/02	0	0.00	2	12.70	12.45	-2	2,327	-0.09%
2020/10/30	15	12.50	5	12.40	12.40	10	2,352	0.43%
2020/10/27	3	12.80	0	0.00	12.60	3	2,551	0.12%
2020/10/26	0	0.00	6	12.90	12.65	-6	2,576	-0.23%
2020/10/23	10	12.90	1	12.80	12.80	9	2,509	0.36%
2020/10/22	41	13.12	15	13.11	13.05	26	2,531	1.03%
2020/10/21	2	12.35	0	0.00	12.40	2	2,448	0.08%
2020/10/20	0	0.00	4	12.78	12.55	-4	2,513	-0.16%
2020/10/19	0	0.00	6	12.42	12.35	-6	2,510	-0.24%
2020/10/13	3	12.20	0	0.00	12.15	3	2,692	0.11%
2020/10/12	4	12.55	1	12.30	12.25	3	2,739	0.11%
2020/10/08	8	12.86	4	12.99	12.85	4	2,844	0.14%
2020/10/06	1	11.80	1	11.90	11.85	0	3,336	0.00%
2020/09/28	1	11.60	0	0.00	11.60	1	3,949	0.03%
2020/09/22	0	0.00	1	12.70	12.70	-1	4,104	-0.02%
2020/09/16	1	12.70	0	0.00	12.70	1	4,456	0.02%
2020/09/15	3	12.65	0	0.00	12.65	3	4,540	0.07%
2020/09/14	0	0.00	1	12.80	12.70	-1	4,984	-0.02%
2020/09/10	4	13.35	2	13.85	13.35	2	5,383	0.04%
2020/09/07	1	12.35	0	0.00	12.55	1	5,765	0.02%
2020/09/03	1	12.40	6	12.50	12.30	-5	5,908	-0.08%
2020/08/25	0	0.00	5	12.85	12.90	-5	6,533	-0.08%
2020/08/24	5	13.00	1	12.75	12.90	4	6,675	0.06%
2020/08/21	0	0.00	2	12.60	12.60	-2	6,792	-0.03%
2020/08/20	3	12.65	1	12.25	12.25	2	7,013	0.03%
2020/08/19	3	13.15	3	13.20	13.00	0	7,033	0.00%
2020/08/17	3	13.85	0	0.00	13.60	3	6,984	0.04%
2020/08/13	0	0.00	2.8	13.40	13.35	-2.8	6,921	-0.04%
2020/08/11	2	13.60	0	0.00	13.25	2	6,857	0.03%
2020/08/10	5	14.27	25	14.60	14.20	-20	6,794	-0.29%
2020/08/07	7	14.96	14	14.89	14.75	-7	6,750	-0.10%
2020/08/06	2	14.95	2	14.70	15.15	0	6,561	0.00%
2020/08/05	0	0.00	1	13.85	13.80	-1	6,352	-0.02%
2020/08/04	6	14.21	29	13.77	13.70	-23	6,333	-0.36%
2020/08/03	0	0.00	6	13.10	13.95	-6	6,218	-0.10%
2020/07/30	5	12.75	0	0.00	12.65	5	6,164	0.08%
2020/07/28	1	11.95	0	0.00	11.85	1	6,291	0.02%
2020/07/24	2	13.25	2	13.25	13.10	0	6,263	0.00%
2020/07/23	18	13.05	1	13.10	13.05	17	6,183	0.27%
2020/07/22	1	13.10	1	13.45	13.10	0	6,161	0.00%
2020/07/21	3	13.22	0	0.00	13.10	3	6,122	0.05%
2020/07/20	10	13.60	1	12.50	13.35	9	6,089	0.15%
2020/07/17	8	13.42	0	0.00	13.00	8	6,009	0.13%
2020/07/16	3	14.27	1	14.00	14.10	2	5,932	0.03%
2020/07/15	12	14.60	2	14.45	14.10	10	5,879	0.17%
2020/07/14	6	15.54	22	15.79	14.70	-16	5,764	-0.28%
2020/07/13	1	14.85	5	14.93	15.95	-4	5,458	-0.07%
2020/07/10	21	14.15	3	14.10	14.50	18	5,115	0.35%
2020/07/09	6	13.63	12	13.06	13.20	-6	4,918	-0.12%
2020/07/08	14	14.65	3	14.33	13.90	11	4,750	0.23%
2020/07/07	2	15.10	2	16.50	15.25	0	4,581	0.00%
2020/07/06	20	17.00	0	0.00	16.50	20	4,521	0.44%
2020/07/02	0	0.00	2	16.20	16.20	-2	4,412	-0.05%
2020/07/01	6	16.60	0	0.00	16.10	6	4,389	0.14%
2020/06/30	9	15.93	0	0.00	16.10	9	4,332	0.21%
2020/06/24	2	16.30	9	16.32	16.45	-7	4,170	-0.17%
2020/06/23	2	17.55	10	17.35	17.15	-8	4,064	-0.20%
2020/06/22	0	0.00	1	19.40	19.05	-1	3,933	-0.03%
2020/06/19	12	21.23	3	21.68	20.85	9	3,829	0.24%
2020/06/18	2	20.33	9	20.73	21.00	-7	3,380	-0.21%
2020/06/16	1	17.40	2	17.40	17.40	-1	2,933	-0.03%
2020/06/15	9	15.72	20	15.85	15.85	-11	2,810	-0.39%
2020/06/12	3	13.62	14	14.08	14.45	-11	2,710	-0.41%
2020/06/11	12	13.08	5	13.29	13.15	7	2,383	0.29%
2020/06/10	10	12.30	0	0.00	12.35	10	2,161	0.46%
2020/06/09	2	13.33	2	12.93	12.65	0	2,109	0.00%
2020/06/08	16	12.83	13	12.95	13.20	3	1,944	0.15%
2020/06/05	1	11.95	0	0.00	12.00	1	1,747	0.06%
2020/06/02	0	0.00	11	11.17	11.00	-11	1,650	-0.67%
2020/06/01	1	11.90	3	11.92	11.80	-2	1,578	-0.13%
2020/05/29	7	11.66	1	11.30	11.30	6	1,450	0.41%
2020/05/28	4	10.84	33	11.50	11.60	-29	1,280	-2.26%
2020/05/27	1	11.15	53	11.20	11.20	-52	1,121	-4.64%
2020/05/26	0	0.00	6	10.20	10.20	-6	878	-0.68%
2020/05/22	31	9.34	0	0.00	9.31	31	830	3.73%
2020/05/21	10	9.33	0	0.00	9.31	10	855	1.17%
2020/05/19	10	9.44	0	0.00	9.39	10	852	1.17%
2020/05/11	0	0.00	6	9.56	9.58	-6	852	-0.70%
2020/05/08	1	10.25	5	10.25	10.00	-4	839	-0.48%
2020/05/05	8	10.82	0	0.00	10.70	8	901	0.89%
2020/05/04	0	0.00	4	10.90	10.90	-4	848	-0.47%
2020/04/30	5	10.35	0	0.00	9.95	5	699	0.71%
2020/04/29	0	0.00	1	10.00	10.00	-1	662	-0.15%
2020/04/14	1	10.05	27	10.18	9.95	-26	587	-4.43%
2020/04/07	0	0.00	5	8.66	8.77	-5	511	-0.98%
2020/04/06	5	8.70	0	0.00	8.70	5	497	1.00%
2020/03/27	6	7.82	0	0.00	7.76	6	477	1.26%
2020/03/25	3	7.74	0	0.00	7.78	3	476	0.63%
2020/03/24	2	7.72	0	0.00	7.63	2	473	0.42%
2020/03/12	0	0.00	5	8.91	8.85	-5	405	-1.23%
2020/03/10	1	10.10	0	0.00	10.05	1	379	0.26%
2020/03/09	0	0.00	1	10.50	10.25	-1	369	-0.27%
2020/03/06	3	10.05	0	0.00	10.15	3	330	0.91%
2020/03/02	6	10.10	0	0.00	9.99	6	316	1.90%
2020/02/25	15	10.20	0	0.00	10.20	15	314	4.77%
2020/02/18	0	0.00	1	10.05	9.99	-1	297	-0.34%
2020/02/07	0	0.00	2	10.65	10.70	-2	241	-0.83%
2020/02/06	9	11.02	62	10.61	10.30	-53	204	-25.93%
2020/02/05	0	0.00	10	10.70	10.70	-10	128	-7.76%
2020/02/03	14	9.41	0	0.00	9.40	14	106	13.19%
2019/12/27	1	9.56	0	0.00	9.59	1	103	0.97%
2019/12/20	10	9.77	0	0.00	9.82	10	105	9.46%
2019/12/19	13	9.75	0	0.00	9.78	13	107	12.04%
2019/12/18	6	9.73	0	0.00	9.80	6	106	5.62%
2019/12/13	6	9.45	0	0.00	9.52	6	105	5.71%
2019/12/12	10	9.49	0	0.00	9.54	10	107	9.34%
2019/11/26	0	0.00	19	9.53	9.65	-19	107	-17.74%
2019/11/25	0	0.00	7	9.65	9.68	-7	105	-6.63%
2019/11/22	0	0.00	23	9.75	9.70	-23	105	-21.71%
2019/11/18	5	8.90	0	0.00	8.92	5	80	6.24%
2019/11/15	10	8.94	0	0.00	8.96	10	88	11.36%
2019/11/08	4	8.90	0	0.00	8.90	4	107	3.71%
2019/10/28	18	9.24	0	0.00	9.29	18	117	15.27%
2019/10/25	12	9.23	0	0.00	9.24	12	117	10.24%
2019/09/10	0	0.00	2	9.00	9.00	-2	125	-1.59%
2019/08/14	2	9.60	0	0.00	9.59	2	72	2.75%
2019/05/24	0	0.00	2	10.00	10.05	-2	97	-2.05%
2019/05/17	0	0.00	3	9.95	10.05	-3	100	-2.98%
2019/05/15	2	9.80	0	0.00	9.96	2	98	2.02%
2019/04/29	2	10.40	0	0.00	10.55	2	80	2.47%
2019/04/15	33	10.65	0	0.00	10.65	33	79	41.61%
2019/03/28	2	10.60	0	0.00	10.55	2	68	2.90%
2019/03/14	1	10.70	0	0.00	10.80	1	59	1.69%
2019/02/25	0	0.00	2	10.80	10.80	-2	57	-3.49%
2019/02/19	0	0.00	16	10.55	10.55	-16	53	-29.97%
2019/02/15	0	0.00	12	10.62	10.65	-12	55	-21.52%
2019/02/13	0	0.00	1	10.55	10.50	-1	55	-1.80%
2019/01/21	2	10.45	0	0.00	10.45	2	62	3.19%
2018/12/18	0	10.65	0	0.00	10.55	0	106	0.00%
2018/12/03	2	10.60	0	0.00	10.60	2	112	1.78%
2018/10/09	0	0.00	7	11.05	11.05	-7	184	-3.80%
2018/10/05	3	10.97	0	0.00	11.00	3	195	1.53%
2018/10/04	4	11.10	0	0.00	11.05	4	201	1.99%
2018/09/28	2	11.00	0	0.00	11.10	2	221	0.90%
2018/09/21	2	11.15	0	0.00	11.15	2	221	0.90%
2018/09/06	6	11.20	0	0.00	11.20	6	243	2.47%
2018/09/05	4	11.23	0	0.00	11.30	4	242	1.65%
2018/08/30	2	11.35	0	0.00	11.35	2	259	0.77%
2018/08/27	2	11.40	0	0.00	11.35	2	278	0.72%
2018/08/22	0	0.00	2	11.45	11.35	-2	310	-0.64%
2018/08/17	2	11.25	0	0.00	11.25	2	347	0.57%
2018/07/31	8	11.94	0	0.00	11.90	8	412	1.94%
2018/07/11	1	12.50	0	0.00	12.50	1	381	0.26%
2018/06/01	0	0.00	1	12.30	12.35	-1	409	-0.24%
2018/05/31	0	0.00	4	12.38	12.40	-4	401	-1.00%
2018/05/28	0	0.00	3	12.17	12.20	-3	361	-0.83%
2018/05/15	0	0.00	4	12.15	11.80	-4	342	-1.17%
2018/05/07	0	0.00	2	11.75	11.75	-2	284	-0.70%
2018/04/16	0	0.00	3	12.05	12.00	-3	283	-1.06%
2018/04/13	0	0.00	27	12.01	12.00	-27	281	-9.61%
2018/04/10	7	11.73	0	0.00	11.80	7	250	2.80%
2018/03/05	0	0.00	5	11.55	11.50	-5	272	-1.83%
2018/03/01	5	11.30	0	0.00	11.50	5	277	1.80%
2018/01/12	0	0.00	15	11.60	11.65	-15	314	-4.77%
2018/01/08	0	0.00	1	11.50	11.45	-1	327	-0.31%