弘裕 (1474)-元大-大里券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	14.00	1	13.90	13.85	-0.9	275	-0.33%
2024/04/29	63	13.78	0	0.00	14.05	63	265	23.71%
2024/04/25	0.4	13.10	0	0.00	13.10	0.4	210	0.17%
2024/04/22	0.1	13.30	0	0.00	12.80	0.1	199	0.05%
2024/04/19	0	0.00	2	12.83	12.95	-2	197	-1.01%
2024/04/18	0.3	13.04	0	0.00	13.00	0.3	194	0.15%
2024/04/17	0.3	12.90	0	0.00	12.95	0.3	188	0.16%
2024/04/15	0	12.75	0	0.00	12.80	0	184	0.02%
2024/04/10	0.1	12.65	0	0.00	12.80	0.1	175	0.05%
2024/04/08	0	0.00	1	12.45	12.45	-1	170	-0.59%
2024/03/12	0	0.00	5	12.30	12.20	-5	167	-2.99%
2024/03/11	0	0.00	4	12.15	12.15	-4	167	-2.39%
2024/03/08	0	0.00	1	12.35	12.25	-1	169	-0.59%
2024/03/06	0.2	13.25	0	0.00	12.85	0.2	161	0.10%
2024/03/05	0	13.10	0	0.00	13.15	0	147	0.02%
2024/03/04	0	12.50	1	12.50	12.40	-1	118	-0.83%
2024/02/27	4	11.95	0	0.00	12.00	4	101	3.92%
2024/02/23	5	11.75	0	0.00	11.75	5	96	5.16%
2024/02/19	0.1	11.85	0	0.00	11.75	0.1	103	0.05%
2024/02/05	0.4	11.65	0	0.00	11.60	0.4	101	0.43%
2024/01/23	0.7	11.70	0	0.00	11.70	0.7	104	0.66%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.02%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.03%
2023/12/22	0	0.00	0.2	12.35	12.20	-0.2	94	-0.20%
2023/12/20	0.2	12.20	0	0.00	12.25	0.2	93	0.20%
2023/12/08	0	11.80	0	0.00	11.80	0	77	0.03%
2023/11/29	0.4	11.70	0	0.00	11.65	0.4	71	0.60%
2023/11/24	0	0.00	0.2	11.85	11.70	-0.2	71	-0.25%
2023/11/15	0	11.35	2	11.35	11.30	-2	69	-2.84%
2023/11/14	0.1	11.40	0	0.00	11.30	0.1	69	0.14%
2023/10/24	0	11.30	0	0.00	11.20	0	89	0.02%
2023/10/23	0	11.31	0	0.00	11.25	0	91	0.04%
2023/10/17	0	11.40	0	0.00	11.35	0	95	0.02%
2023/10/16	0	11.30	0	0.00	11.30	0	96	0.03%
2023/10/13	0	11.35	0	0.00	11.30	0	98	0.02%
2023/10/11	1	11.40	0	0.00	11.20	1	101	0.99%
2023/09/27	0	11.50	0	0.00	11.45	0	106	0.02%
2023/09/26	0	11.45	0	0.00	11.40	0	106	0.01%
2023/09/22	0.1	11.55	0	0.00	11.45	0.1	109	0.07%
2023/09/21	0	11.60	0	0.00	11.40	0	108	0.01%
2023/09/13	0	11.60	0	0.00	11.45	0	125	0.01%
2023/09/12	0.3	11.55	0	0.00	11.40	0.3	130	0.23%
2023/09/11	0	11.60	0	0.00	11.50	0	134	0.01%
2023/09/07	0	11.60	0	0.00	11.45	0	164	0.02%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.01%
2023/09/01	0.1	11.70	0	0.00	11.75	0.1	175	0.03%
2023/08/31	0	11.75	0	0.00	11.65	0	176	0.03%
2023/08/30	0	11.70	0	0.00	11.60	0	176	0.02%
2023/08/29	0.1	11.56	0	0.00	11.60	0.1	179	0.05%
2023/08/25	0	0.00	0	11.70	11.70	0	177	-0.02%
2023/08/24	0.2	11.60	0	0.00	11.60	0.2	178	0.10%
2023/08/22	0	11.80	0	0.00	11.80	0	174	0.01%
2023/08/07	0	12.45	0	0.00	12.45	0	179	0.01%
2023/07/21	0	12.60	0	0.00	12.55	0	167	0.01%
2023/07/20	0	12.60	0	0.00	12.45	0	167	0.01%
2023/07/17	0	0.00	0	12.60	12.45	0	166	-0.02%
2023/07/03	0.1	13.30	0	0.00	12.80	0.1	214	0.02%
2023/06/27	0.2	13.20	0	0.00	12.85	0.2	214	0.09%
2023/06/26	0	13.20	0	0.00	13.25	0	211	0.02%
2023/06/14	1	13.40	2	13.15	12.95	-1	187	-0.53%
2023/05/31	0.1	12.55	0	0.00	12.50	0.1	168	0.03%
2023/04/28	0	0.00	3	12.60	12.60	-3	161	-1.85%
2023/04/17	0	0.00	8	12.85	12.80	-8	152	-5.24%
2023/04/13	3	12.90	0	0.00	12.90	3	147	2.04%
2023/04/10	8	12.85	0	0.00	12.80	8	117	6.79%
2022/12/07	0.1	12.50	0	0.00	12.35	0.1	376	0.01%
2022/11/21	1	11.40	0	0.00	11.40	1	334	0.30%
2022/11/14	0.1	11.30	0	0.00	11.45	0.1	333	0.03%
2022/10/11	0	0.00	0	11.75	11.45	0	356	-0.01%
2022/10/05	0	0.00	0.1	12.00	11.80	-0.1	357	-0.02%
2022/09/30	0	0.00	30	11.90	11.75	-30	355	-8.44%
2022/09/29	0	0.00	1	12.25	12.10	-1	348	-0.29%
2022/09/26	30	12.34	0	0.00	12.30	30	338	8.85%
2022/09/22	1	13.50	1	13.45	13.15	0	327	0.00%
2022/09/21	0	0.00	33	13.57	12.90	-33	300	-10.99%
2022/09/19	3	13.07	3	12.75	12.70	0	232	0.00%
2022/09/16	32	13.29	2	13.53	13.20	30	218	13.72%
2022/09/15	3	12.73	1	12.70	13.20	2	162	1.23%
2022/09/13	0	0.00	0	12.05	12.00	0	130	-0.01%
2022/08/18	0	0.00	0	11.85	12.10	0	160	-0.02%
2022/08/09	0	11.85	0	0.00	11.90	0	161	0.02%
2022/07/13	0.1	11.25	0	0.00	11.25	0.1	207	0.05%
2022/07/01	0.1	11.75	0	0.00	11.25	0.1	232	0.04%
2022/06/23	0	0.00	1	12.45	12.25	-1	244	-0.41%
2022/06/17	1	12.60	2	12.55	12.60	-1	258	-0.39%
2022/06/16	1	12.75	0	0.00	12.55	1	256	0.39%
2022/06/14	1	12.45	0	0.00	12.60	1	254	0.39%
2022/04/29	0	0.00	0.1	13.50	13.60	-0.1	518	-0.01%
2022/04/22	0	0.00	2	14.15	14.25	-2	532	-0.38%
2022/04/19	0	14.80	0	0.00	14.35	0	545	0.00%
2022/04/18	0	0.00	0	14.30	14.30	0	550	0.00%
2022/04/12	0	0.00	1	14.60	14.60	-1	626	-0.16%
2022/04/07	1	14.95	0.1	14.85	14.65	0.9	637	0.15%
2022/04/01	0	0.00	0.1	15.05	14.95	-0.1	639	-0.01%
2022/03/31	2	15.05	0	0.00	15.05	2	644	0.31%
2022/03/30	0	0.00	0.1	15.20	15.05	-0.1	651	-0.01%
2022/03/21	0	0.00	3	15.20	15.20	-3	675	-0.44%
2022/03/17	0	0.00	2	15.15	15.15	-2	680	-0.29%
2022/03/15	0	0.00	2	15.00	15.05	-2	692	-0.29%
2022/03/10	0	0.00	2	15.20	15.15	-2	695	-0.29%
2022/02/25	0	0.00	5	16.00	15.95	-5	629	-0.79%
2022/02/09	0.1	15.70	0	0.00	15.45	0.1	713	0.01%
2022/01/11	0	0.00	10	15.60	15.60	-10	980	-1.02%
2022/01/07	1	15.55	0	0.00	15.60	1	1,105	0.09%
2022/01/03	0	0.00	10	15.50	15.55	-10	1,112	-0.90%
2021/12/21	0	0.00	0.1	15.30	15.30	-0.1	1,372	-0.01%
2021/12/20	0	0.00	1	15.20	15.20	-1	1,402	-0.07%
2021/12/17	0	0.00	0.1	15.25	15.15	-0.1	1,416	-0.01%
2021/12/08	1	15.00	0	0.00	15.00	1	1,447	0.07%
2021/11/30	0	0.00	1	15.10	15.05	-1	1,463	-0.07%
2021/11/18	5	14.90	8	14.85	14.85	-3	1,543	-0.19%
2021/11/08	0.2	15.10	0	0.00	15.05	0.2	1,420	0.01%
2021/11/05	0.1	15.30	0	0.00	15.30	0.1	1,423	0.01%
2021/11/04	0.1	15.30	0	0.00	15.35	0.1	1,430	0.01%
2021/11/03	0	0.00	5	15.02	15.10	-5	1,441	-0.35%
2021/10/22	0	0.00	2	15.20	15.15	-2	1,426	-0.14%
2021/10/21	0	0.00	19	15.35	15.35	-19	1,423	-1.33%
2021/10/20	40	16.25	21	15.76	15.80	19	1,407	1.35%
2021/10/18	0	0.00	22	16.23	16.30	-22	1,215	-1.81%
2021/10/12	5	15.60	0	0.00	15.30	5	1,103	0.45%
2021/10/07	0	0.00	1	14.40	14.50	-1	1,080	-0.09%
2021/10/06	10	14.30	0	0.00	14.15	10	1,126	0.89%
2021/10/01	2	15.55	8	15.89	15.40	-6	1,107	-0.54%
2021/09/30	8	16.32	1	16.40	16.25	7	1,087	0.64%
2021/09/28	1	16.65	21	16.56	15.75	-20	1,040	-1.92%
2021/09/24	0	0.00	5	15.80	15.70	-5	973	-0.51%
2021/09/16	3	15.77	8	15.75	15.60	-5	1,032	-0.48%
2021/09/15	1	15.60	12	15.50	15.65	-11	1,029	-1.07%
2021/09/13	0	0.00	11	15.34	15.35	-11	1,046	-1.05%
2021/09/10	2	15.20	0	0.00	15.20	2	1,077	0.19%
2021/09/03	0	0.00	10	15.50	15.35	-10	1,154	-0.87%
2021/09/01	0	0.00	5	15.60	15.55	-5	1,206	-0.41%
2021/08/27	0	0.00	5	15.30	15.35	-5	1,562	-0.32%
2021/08/25	0	0.00	3	15.10	15.05	-3	1,846	-0.16%
2021/08/24	5	14.92	6	15.12	15.10	-1	1,944	-0.05%
2021/08/18	0	0.00	2	14.20	14.50	-2	2,374	-0.08%
2021/08/16	0	0.00	5	14.04	14.15	-5	2,830	-0.18%
2021/08/13	1	14.45	0	0.00	14.35	1	2,900	0.03%
2021/08/10	0	0.00	1	14.50	14.45	-1	3,052	-0.03%
2021/08/05	5	14.45	0	0.00	14.35	5	3,281	0.15%
2021/08/02	3	14.40	0	0.00	14.60	3	3,575	0.08%
2021/07/30	4	14.60	0	0.00	14.55	4	3,646	0.11%
2021/07/26	1	14.95	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0	0.00	15	15.05	15.00	-15	5,205	-0.29%
2021/07/21	0	0.00	13	14.30	14.25	-13	5,717	-0.23%
2021/07/20	0	0.00	1	14.95	14.90	-1	5,767	-0.02%
2021/07/19	0	0.00	2	15.15	15.15	-2	5,872	-0.03%
2021/07/15	3	14.85	2	14.90	15.35	1	5,988	0.02%
2021/07/13	11	15.20	0	0.00	14.80	11	6,062	0.18%
2021/07/12	0.1	15.50	0	0.00	15.35	0.1	6,157	0.00%
2021/07/09	1	15.80	4	15.55	15.50	-3	6,154	-0.05%
2021/07/08	6	15.99	3	16.00	16.00	3	6,166	0.05%
2021/07/07	7	15.91	2	15.95	15.80	5	6,225	0.08%
2021/07/06	2	16.05	1	16.00	15.90	1	6,240	0.02%
2021/07/05	10	15.65	0	0.00	15.60	10	6,225	0.16%
2021/07/02	2	15.90	0	0.00	15.65	2	6,263	0.03%
2021/07/01	3	15.85	0	0.00	15.65	3	6,290	0.05%
2021/06/30	16	15.75	5	16.04	16.10	11	6,252	0.18%
2021/06/29	25	15.48	3	15.35	15.25	22	6,211	0.35%
2021/06/28	20	15.63	0	0.00	15.65	20	6,196	0.32%
2021/06/25	3	15.87	0	0.00	15.60	3	6,182	0.05%
2021/06/24	0	0.00	2	15.83	15.70	-2	6,185	-0.03%
2021/06/23	1	15.45	0	0.00	15.45	1	6,187	0.02%
2021/06/22	6	15.51	1	15.60	15.35	5	6,184	0.08%
2021/06/21	1	15.30	2	16.00	15.30	-1	6,160	-0.02%
2021/06/18	1	16.20	0	16.20	16.15	1	6,121	0.02%
2021/06/17	0	16.00	0	0.00	16.15	0	6,115	0.00%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/09	2	16.95	2	17.20	16.70	0	6,108	0.00%
2021/06/07	15	18.08	19	17.40	17.30	-4	6,064	-0.07%
2021/06/04	28	18.38	18	18.26	17.90	10	5,963	0.17%
2021/06/03	10	18.41	8	18.28	18.60	2	5,696	0.04%
2021/06/02	0	0.00	1	17.45	17.10	-1	5,444	-0.02%
2021/06/01	0	0.00	13	16.88	17.25	-13	5,406	-0.24%
2021/05/31	17.1	17.69	18	17.58	17.25	-0.9	5,295	-0.02%
2021/05/28	13	17.84	17	17.71	17.65	-4	5,231	-0.08%
2021/05/27	24	17.56	20	17.83	17.85	4	5,161	0.08%
2021/05/26	23	17.56	20	17.61	17.70	3	5,026	0.06%
2021/05/25	33	17.97	44.5	17.31	17.20	-11.5	4,833	-0.24%
2021/05/24	33	16.47	14.5	17.15	17.25	18.5	4,485	0.41%
2021/05/21	1	14.90	11.3	15.44	15.70	-10.3	4,361	-0.24%
2021/05/20	6.1	15.05	4	14.30	14.30	2.1	4,288	0.05%
2021/05/19	3	14.60	0	0.00	14.60	3	4,209	0.07%
2021/05/18	6	13.42	3	13.90	14.00	3	4,166	0.07%
2021/05/17	4	13.30	2	13.20	12.75	2	4,132	0.05%
2021/05/14	5	14.16	18	14.21	13.95	-13	4,059	-0.32%
2021/05/13	1	14.00	3	14.37	14.00	-2	3,988	-0.05%
2021/05/12	4	17.13	14.1	16.53	15.55	-10.1	3,869	-0.26%
2021/05/11	31.1	17.60	26	17.92	17.25	5.1	3,788	0.13%
2021/05/10	11	17.33	12	17.68	17.25	-1	3,640	-0.03%
2021/05/07	7	17.62	55	17.18	17.60	-48	3,571	-1.34%
2021/05/06	60	18.21	4	17.43	17.25	56	3,496	1.60%
2021/05/05	4	18.65	4	18.90	18.00	0	3,387	0.00%
2021/05/04	32	19.54	13	19.17	18.20	19	3,250	0.58%
2021/05/03	9.3	18.99	17	19.34	19.85	-7.7	2,693	-0.29%
2021/04/29	20.2	18.85	22	18.76	18.05	-1.8	2,327	-0.08%
2021/04/28	13	17.44	5	17.42	17.75	8	1,917	0.42%
2021/04/27	57	18.34	37.5	18.09	17.90	19.5	1,811	1.07%
2021/04/26	26	17.15	0	0.00	17.15	26	1,391	1.87%
2021/04/23	13	15.48	7.7	15.59	15.60	5.3	1,324	0.40%
2021/04/22	7	14.54	0	0.00	14.20	7	1,241	0.56%
2021/04/21	0	0.00	3	14.60	14.75	-3	1,160	-0.26%
2021/04/20	0	0.00	2	14.20	14.25	-2	1,118	-0.18%
2021/04/19	5	14.40	5	14.55	14.50	0	1,101	0.00%
2021/04/16	4	14.15	2	13.90	14.05	2	1,027	0.19%
2021/04/15	16	13.55	21	13.40	13.55	-5	887	-0.56%
2021/04/14	2	13.25	0	0.00	13.15	2	880	0.23%
2021/04/12	0	0.00	66	13.48	13.75	-66	829	-7.96%
2021/04/09	1	13.15	0	0.00	13.20	1	812	0.12%
2021/04/08	2	13.43	0	13.60	13.40	2	824	0.24%
2021/04/07	65	13.19	9	13.18	13.35	56	934	5.99%
2021/03/29	0	0.00	3	12.95	12.75	-3	1,076	-0.28%
2021/03/26	2	12.80	0	0.00	12.75	2	1,177	0.17%
2021/03/22	0	0.00	19	12.29	12.30	-19	1,187	-1.60%
2021/03/19	6	12.35	0	0.00	12.35	6	1,181	0.51%
2021/03/18	1	12.70	3	12.85	12.65	-2	1,170	-0.17%
2021/03/10	0	0.00	22	12.65	12.60	-22	1,158	-1.90%
2021/03/08	0	0.00	5	12.55	12.55	-5	1,178	-0.42%
2021/03/04	0	0.00	5	12.45	12.40	-5	1,220	-0.41%
2021/03/02	4	12.48	2	12.40	12.40	2	1,243	0.16%
2021/02/22	2	12.30	0	0.00	12.30	2	1,262	0.16%
2021/02/02	0	0.00	5	11.50	11.45	-5	1,337	-0.37%
2021/01/25	5	12.15	0	0.00	12.00	5	1,627	0.31%
2021/01/19	0	0.00	1	12.15	12.15	-1	1,633	-0.06%
2021/01/15	0	0.00	1	12.25	12.20	-1	1,769	-0.06%
2021/01/07	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2021/01/06	3	12.70	4	12.89	12.75	-1	1,899	-0.05%
2021/01/05	0	0.00	2	12.95	13.00	-2	1,871	-0.11%
2020/12/30	2.4	13.73	2	13.70	13.60	0.4	1,990	0.02%
2020/12/29	1	13.10	5	12.98	13.20	-4	1,841	-0.22%
2020/12/28	1	13.00	3	13.00	12.95	-2	1,826	-0.11%
2020/12/24	1	13.10	0	0.00	13.05	1	1,806	0.06%
2020/12/23	9.2	12.98	0	0.00	12.80	9.2	1,766	0.52%
2020/12/22	3	13.10	1	13.45	13.50	2	1,687	0.12%
2020/12/18	1	12.65	0	0.00	12.65	1	1,581	0.06%
2020/12/17	0	0.00	2	12.60	12.60	-2	1,582	-0.13%
2020/12/11	1	12.85	12	12.63	12.55	-11	1,611	-0.68%
2020/12/09	0	0.00	4	12.55	12.55	-4	1,577	-0.25%
2020/12/02	0	0.00	2	12.90	12.65	-2	1,892	-0.11%
2020/12/01	2	13.20	0	0.00	13.00	2	1,884	0.11%
2020/11/30	1	13.00	6	12.99	12.95	-5	1,872	-0.27%
2020/11/27	0	0.00	7	12.80	12.85	-7	1,864	-0.38%
2020/11/26	0	0.00	8	12.65	12.65	-8	1,851	-0.43%
2020/11/25	0	0.00	1	12.65	12.60	-1	1,863	-0.05%
2020/11/24	0	0.00	6	12.65	12.65	-6	1,870	-0.32%
2020/11/16	6	12.70	3	12.80	12.55	3	1,986	0.15%
2020/11/13	2	12.65	0	0.00	12.70	2	1,995	0.10%
2020/11/12	5	12.55	0	0.00	12.55	5	2,014	0.25%
2020/11/10	1	12.70	1	12.70	12.65	0	2,063	0.00%
2020/11/09	7	13.25	1	13.25	13.30	6	2,051	0.29%
2020/11/05	4	13.38	0	0.00	13.00	4	2,052	0.19%
2020/11/04	2	12.90	0	0.00	12.95	2	1,962	0.10%
2020/11/03	0	0.00	1	12.65	12.55	-1	2,120	-0.05%
2020/11/02	1	12.45	1	12.50	12.45	0	2,327	0.00%
2020/10/26	2	13.15	2	12.70	12.65	0	2,576	0.00%
2020/10/22	2	13.00	2	13.40	13.05	0	2,531	0.00%
2020/10/14	0	0.00	1	12.20	12.15	-1	2,617	-0.04%
2020/10/13	0	0.00	1	12.15	12.15	-1	2,692	-0.04%
2020/10/08	6	12.89	6	12.84	12.85	0	2,844	0.00%
2020/10/07	1	12.30	0	0.00	12.55	1	3,013	0.03%
2020/10/06	0	0.00	10	11.85	11.85	-10	3,336	-0.30%
2020/10/05	12	12.08	2	12.10	12.05	10	3,566	0.28%
2020/09/23	0	0.00	3	12.55	12.60	-3	4,059	-0.07%
2020/09/21	0	0.00	1	12.95	12.80	-1	4,162	-0.02%
2020/09/17	1	12.90	0	0.00	12.80	1	4,337	0.02%
2020/09/14	2	12.75	0	0.00	12.70	2	4,984	0.04%
2020/09/11	0	0.00	4	12.91	12.85	-4	5,336	-0.07%
2020/09/10	15	13.64	8	13.61	13.35	7	5,383	0.13%
2020/09/09	1	12.85	0	0.00	13.10	1	5,364	0.02%
2020/09/07	1	12.25	7	12.88	12.55	-6	5,765	-0.10%
2020/09/03	5	12.42	1	12.55	12.30	4	5,908	0.07%
2020/09/02	0	0.00	1	12.60	12.45	-1	6,067	-0.02%
2020/08/28	1	12.95	1	12.75	12.65	0	6,329	0.00%
2020/08/27	0	0.00	2	12.60	12.65	-2	6,348	-0.03%
2020/08/24	1	12.65	2	12.55	12.90	-1	6,675	-0.01%
2020/08/21	11	12.42	0	0.00	12.60	11	6,792	0.16%
2020/08/20	0	0.00	1	12.70	12.25	-1	7,013	-0.01%
2020/08/19	10	13.10	0	0.00	13.00	10	7,033	0.14%
2020/08/18	0	0.00	1	13.35	13.25	-1	7,003	-0.01%
2020/08/17	0	0.00	1	13.80	13.60	-1	6,984	-0.01%
2020/08/14	0	0.00	4	13.58	13.50	-4	6,941	-0.06%
2020/08/13	1	13.65	0	0.00	13.35	1	6,921	0.01%
2020/08/11	3	13.35	2.7	13.48	13.25	0.3	6,857	0.00%
2020/08/07	4	15.18	6	15.03	14.75	-2	6,750	-0.03%
2020/08/06	17	14.34	9	14.29	15.15	8	6,561	0.12%
2020/08/05	1	14.05	3	13.90	13.80	-2	6,352	-0.03%
2020/08/04	11	13.95	3	14.15	13.70	8	6,333	0.13%
2020/08/03	0	0.00	28	13.94	13.95	-28	6,218	-0.45%
2020/07/31	3	12.75	1	12.70	12.70	2	6,165	0.03%
2020/07/30	25	12.70	2	12.75	12.65	23	6,164	0.37%
2020/07/29	5	12.61	0.3	12.60	12.45	4.7	6,194	0.08%
2020/07/28	1	12.40	4	11.96	11.85	-3	6,291	-0.05%
2020/07/27	12	12.51	1	12.45	12.45	11	6,275	0.18%
2020/07/24	1	13.35	6	13.65	13.10	-5	6,263	-0.08%
2020/07/23	3	13.08	1	13.05	13.05	2	6,183	0.03%
2020/07/22	1	13.40	22	13.22	13.10	-21	6,161	-0.34%
2020/07/21	0	0.00	20	13.50	13.10	-20	6,122	-0.33%
2020/07/20	40	13.40	0	0.00	13.35	40	6,089	0.66%
2020/07/17	7	13.02	2	13.10	13.00	5	6,009	0.08%
2020/07/16	1	14.20	1	14.05	14.10	0	5,932	0.00%
2020/07/15	33	14.58	29	14.31	14.10	4	5,879	0.07%
2020/07/14	6	15.39	6	15.37	14.70	0	5,764	0.00%
2020/07/13	15	15.41	24	15.14	15.95	-9	5,458	-0.16%
2020/07/10	54	13.95	51	13.87	14.50	3	5,115	0.06%
2020/07/09	26	13.15	22	13.31	13.20	4	4,918	0.08%
2020/07/08	4	14.20	47	13.94	13.90	-43	4,750	-0.91%
2020/07/07	11	15.35	5	15.28	15.25	6	4,581	0.13%
2020/07/06	2	17.00	1	16.40	16.50	1	4,521	0.02%
2020/07/03	2	16.70	0	0.00	16.60	2	4,453	0.04%
2020/07/01	2	16.10	0	0.00	16.10	2	4,389	0.05%
2020/06/29	5	16.68	1	17.00	16.25	4	4,264	0.09%
2020/06/24	2	16.60	15	16.66	16.45	-13	4,170	-0.31%
2020/06/23	2	17.15	8	17.49	17.15	-6	4,064	-0.15%
2020/06/22	30	19.55	3	19.30	19.05	27	3,933	0.69%
2020/06/19	42	20.91	11	20.97	20.85	31	3,829	0.81%
2020/06/18	23	20.80	20	20.24	21.00	3	3,380	0.09%
2020/06/17	6	19.10	0	0.00	19.10	6	3,015	0.20%
2020/06/16	2	17.40	0	0.00	17.40	2	2,933	0.07%
2020/06/15	2	15.83	2	15.85	15.85	0	2,810	0.00%
2020/06/12	5	13.98	19.2	13.55	14.45	-14.2	2,710	-0.52%
2020/06/11	7	13.15	8	13.12	13.15	-1	2,383	-0.04%
2020/06/10	1	12.30	6	12.33	12.35	-5	2,161	-0.23%
2020/06/09	19	12.97	58	12.91	12.65	-39	2,109	-1.85%
2020/06/08	13	12.49	37	12.98	13.20	-24	1,944	-1.23%
2020/06/05	9	11.48	6	11.88	12.00	3	1,747	0.17%
2020/06/04	2	11.18	0	0.00	11.00	2	1,676	0.12%
2020/06/03	1	10.90	2	11.10	10.90	-1	1,688	-0.06%
2020/06/02	23	11.73	1	11.20	11.00	22	1,650	1.33%
2020/06/01	4	11.91	2	11.70	11.80	2	1,578	0.13%
2020/05/29	13	11.53	10	11.60	11.30	3	1,450	0.21%
2020/05/28	1	10.80	2	10.70	11.60	-1	1,280	-0.08%
2020/05/27	61	11.16	4	11.16	11.20	57	1,121	5.08%
2020/05/26	3	10.20	0	0.00	10.20	3	878	0.34%
2020/05/08	0	0.00	12	10.22	10.00	-12	839	-1.43%
2020/05/05	10	11.00	5	10.63	10.70	5	901	0.55%
2020/05/04	17	10.89	2	10.20	10.90	15	848	1.77%
2020/04/30	2	10.12	0	0.00	9.95	2	699	0.29%
2020/04/27	0	0.00	2	9.15	9.11	-2	633	-0.32%
2020/04/22	0	0.00	2	9.00	9.00	-2	627	-0.32%
2020/04/21	0	0.00	1	8.85	8.82	-1	623	-0.16%
2020/04/14	33	10.02	0	0.00	9.95	33	587	5.62%
2020/03/20	0	0.00	1	7.68	7.68	-1	469	-0.21%
2020/03/17	2	9.03	0	0.00	8.83	2	448	0.45%
2020/03/12	0	0.00	1	8.88	8.85	-1	405	-0.25%
2020/03/10	0	0.00	8	10.10	10.05	-8	379	-2.11%
2020/03/09	2	10.33	6	10.60	10.25	-4	369	-1.08%
2020/03/06	0	0.00	5	10.05	10.15	-5	330	-1.51%
2020/03/02	0	0.00	10	10.00	9.99	-10	316	-3.16%
2020/02/24	11	10.14	1	10.40	10.40	10	327	3.06%
2020/02/21	0	0.00	5	9.86	9.92	-5	308	-1.62%
2020/02/18	0	0.00	5	9.97	9.99	-5	297	-1.68%
2020/02/17	6	10.08	0	0.00	10.05	6	297	2.02%
2020/02/13	2	9.95	0	0.00	10.00	2	288	0.69%
2020/02/10	32	10.45	2	10.65	10.45	30	260	11.52%
2020/02/07	1	10.45	2	10.40	10.70	-1	241	-0.41%
2020/02/06	23	10.69	34	10.90	10.30	-11	204	-5.38%
2020/02/05	0	0.00	0	10.70	10.70	0	128	0.00%
2019/11/28	0	0.00	5	9.54	9.53	-5	107	-4.63%
2019/11/21	15	10.06	0	0.00	9.99	15	98	15.31%
2018/11/16	0	0.00	2	10.55	10.60	-2	125	-1.59%
2018/08/14	0	0.00	26	11.65	11.40	-26	348	-7.46%
2018/07/11	0	0.00	4	12.40	12.50	-4	381	-1.05%
2018/07/03	0	0.00	10	11.95	12.00	-10	415	-2.41%
2018/06/21	0	0.00	1	12.15	12.20	-1	444	-0.23%
2018/06/20	0	0.00	10	12.15	12.20	-10	447	-2.23%
2018/06/07	0	0.00	6	12.15	12.20	-6	432	-1.39%
2018/06/04	2	12.30	0	0.00	12.20	2	422	0.47%
2018/05/31	0	0.00	110	12.40	12.40	-110	401	-27.40%	大賣/鉅額交易
2018/05/30	110	12.40	0	0.00	12.40	110	388	28.34%	大買/鉅額交易
2018/05/29	30	12.33	0	0.00	12.35	30	379	7.90%
2018/05/28	10	12.15	0	0.00	12.20	10	361	2.77%
2018/05/25	10	12.00	0	0.00	12.00	10	380	2.63%
2018/05/21	0	0.00	100	11.92	11.95	-100	373	-26.75%
2018/05/17	0	0.00	10	12.20	12.05	-10	363	-2.75%
2018/05/16	0	0.00	2	12.08	12.20	-2	351	-0.57%
2018/05/15	0	0.00	2	12.10	11.80	-2	342	-0.58%
2018/05/07	0	0.00	5	11.70	11.75	-5	284	-1.76%
2018/04/26	10	11.75	0	0.00	11.75	10	298	3.35%
2018/04/16	2	11.95	0	0.00	12.00	2	283	0.71%
2018/04/13	105	12.00	0	0.00	12.00	105	281	37.36%	大買/鉅額交易
2018/03/31	1	11.75	0	0.00	11.80	1	246	0.41%
2018/03/05	0	0.00	1	11.55	11.50	-1	272	-0.37%
2018/02/06	0	0.00	2	11.10	10.90	-2	261	-0.76%