弘裕 (1474)-元大-萬華券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▲0.20
漲幅
+1.44%
成交量
428張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	13.25	13.05	-3	206	-1.45%
2024/04/19	0	0.00	2	12.93	12.95	-2	197	-1.01%
2024/01/19	3	11.67	0	0.00	11.70	3	103	2.89%
2024/01/05	0.1	12.15	0	0.00	12.20	0.1	101	0.10%
2023/12/25	0.1	12.20	0	0.00	12.00	0.1	96	0.11%
2023/12/12	0	11.80	0	0.00	11.70	0	77	0.03%
2023/12/07	0	11.80	0	0.00	11.80	0	78	0.04%
2023/12/06	0.1	11.80	0	0.00	11.75	0.1	76	0.07%
2023/11/29	1	11.70	0	0.00	11.65	1	71	1.39%
2023/11/24	1	11.70	0	0.00	11.70	1	71	1.39%
2023/11/21	1	11.70	0	0.00	11.80	1	72	1.38%
2023/11/17	1	11.55	0	0.00	11.60	1	71	1.40%
2023/11/15	1	11.30	0	0.00	11.30	1	69	1.43%
2023/11/13	1	11.40	0	0.00	11.40	1	68	1.46%
2023/11/06	0	11.65	0	0.00	11.60	0	73	0.05%
2023/09/28	0.1	11.55	0	0.00	11.45	0.1	105	0.05%
2023/09/14	0.1	11.55	0	0.00	11.45	0.1	117	0.07%
2023/09/13	0.1	11.50	0	0.00	11.45	0.1	125	0.08%
2023/09/11	0	11.60	0	0.00	11.50	0	134	0.02%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.06%
2023/08/29	1	11.55	0	0.00	11.60	1	179	0.56%
2023/08/24	0.1	11.55	0	0.00	11.60	0.1	178	0.04%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.03%
2023/08/09	0.1	12.50	0	0.00	12.40	0.1	182	0.03%
2023/08/02	0	0.00	1	12.35	12.40	-1	176	-0.57%
2023/07/21	0.1	12.55	0	0.00	12.55	0.1	167	0.05%
2023/07/20	1	12.55	0	0.00	12.45	1	167	0.60%
2023/06/30	0.1	12.85	0	0.00	12.80	0.1	214	0.05%
2023/06/16	0	0.00	5	13.00	13.00	-5	197	-2.53%
2023/05/24	0	0.00	15	12.60	12.75	-15	168	-8.91%
2023/04/12	2	13.00	2	13.45	13.00	0	140	0.00%
2023/03/07	5	12.25	0	0.00	12.35	5	135	3.70%
2023/03/06	0	0.00	3	12.25	12.35	-3	134	-2.23%
2023/02/10	0	0.00	6	12.20	12.10	-6	117	-5.09%
2023/02/01	6	12.00	0	0.00	12.05	6	120	5.00%
2022/12/02	3	12.10	0	0.00	12.15	3	362	0.83%
2022/11/07	1	11.15	0	0.00	11.15	1	342	0.29%
2022/11/04	1	11.00	0	0.00	11.00	1	344	0.29%
2022/11/02	1	11.00	0	0.00	10.85	1	343	0.29%
2022/10/28	1	10.90	0	0.00	10.85	1	352	0.28%
2022/10/14	1	10.95	0	0.00	10.90	1	362	0.28%
2022/09/30	2	11.80	0	0.00	11.75	2	355	0.56%
2022/09/21	1	13.60	0	0.00	12.90	1	300	0.33%
2022/09/15	1	12.80	0	0.00	13.20	1	162	0.62%
2022/08/26	1	12.25	0	0.00	12.30	1	158	0.63%
2022/08/24	1	12.00	0	0.00	12.05	1	157	0.64%
2022/08/19	1	12.10	0	0.00	12.10	1	159	0.63%
2022/08/18	1	12.05	0	0.00	12.10	1	160	0.62%
2022/08/17	1	12.05	0	0.00	12.10	1	168	0.59%
2022/08/16	1	12.25	0	0.00	12.05	1	168	0.59%
2022/08/15	1	12.20	0	0.00	12.10	1	168	0.59%
2022/07/26	2	11.90	0	0.00	11.90	2	182	1.10%
2022/05/06	3	13.65	0	0.00	13.70	3	484	0.62%
2022/03/08	0	0.00	1	14.95	14.95	-1	696	-0.14%
2022/03/04	3	15.50	0	0.00	15.40	3	671	0.45%
2022/03/03	3	15.65	1	15.60	15.55	2	667	0.30%
2022/03/02	2	15.80	1	15.95	15.95	1	658	0.15%
2022/03/01	6	15.80	2	15.80	15.85	4	643	0.62%
2021/12/20	0	0.00	1	15.15	15.20	-1	1,402	-0.07%
2021/12/17	0	0.00	4	15.15	15.15	-4	1,416	-0.28%
2021/12/02	0	0.00	2	14.90	14.90	-2	1,450	-0.14%
2021/11/26	0	0.00	5	14.80	14.95	-5	1,472	-0.34%
2021/11/25	1	14.95	0	0.00	14.90	1	1,475	0.07%
2021/11/22	0	0.00	1	14.90	14.85	-1	1,509	-0.07%
2021/11/15	5	15.10	0	0.00	14.95	5	1,536	0.33%
2021/11/11	0	0.00	5	15.80	15.70	-5	1,489	-0.34%
2021/11/04	0	0.00	5	15.30	15.35	-5	1,430	-0.35%
2021/10/25	5	15.15	0	0.00	15.30	5	1,423	0.35%
2021/10/22	1	15.15	0	0.00	15.15	1	1,426	0.07%
2021/10/21	1	15.55	2	15.55	15.35	-1	1,423	-0.07%
2021/10/20	2	15.75	1	16.05	15.80	1	1,407	0.07%
2021/10/19	2	15.90	1	16.40	16.25	1	1,325	0.08%
2021/10/18	1	15.45	1	16.05	16.30	0	1,215	0.00%
2021/10/12	1	15.35	1	15.60	15.30	0	1,103	0.00%
2021/10/08	0	0.00	10	15.15	15.35	-10	1,098	-0.91%
2021/10/07	5	14.25	0	0.00	14.50	5	1,080	0.46%
2021/10/04	5	15.25	0	0.00	15.05	5	1,119	0.45%
2021/09/30	5	16.49	7	16.45	16.25	-2	1,087	-0.18%
2021/09/29	5	15.45	0	0.00	15.90	5	1,056	0.47%
2021/09/28	0	0.00	5	16.65	15.75	-5	1,040	-0.48%
2021/09/14	0	0.00	3	15.55	15.40	-3	1,029	-0.29%
2021/09/10	2	15.20	5	15.25	15.20	-3	1,077	-0.28%
2021/08/30	0	0.00	1	15.60	15.60	-1	1,308	-0.08%
2021/08/26	0	0.00	1	14.90	14.90	-1	1,808	-0.06%
2021/08/24	0	0.00	2	15.20	15.10	-2	1,944	-0.10%
2021/08/20	0	0.00	17	14.10	14.15	-17	2,055	-0.83%
2021/07/30	5	14.70	0	0.00	14.55	5	3,646	0.14%
2021/07/23	0	0.00	2	14.95	15.00	-2	5,205	-0.04%
2021/07/20	2	15.15	0	0.00	14.90	2	5,767	0.03%
2021/07/12	0	0.00	8.1	15.36	15.35	-8.1	6,157	-0.13%
2021/07/09	1	15.65	0	0.00	15.50	1	6,154	0.02%
2021/07/08	0	0.00	4	15.80	16.00	-4	6,166	-0.06%
2021/07/06	1	16.15	1	15.90	15.90	0	6,240	0.00%
2021/07/02	0	0.00	5	15.75	15.65	-5	6,263	-0.08%
2021/07/01	1	15.65	3	15.85	15.65	-2	6,290	-0.03%
2021/06/30	0	0.00	5	16.15	16.10	-5	6,252	-0.08%
2021/06/21	2	15.30	0	0.00	15.30	2	6,160	0.03%
2021/06/18	1	16.30	0	0.00	16.15	1	6,121	0.02%
2021/06/16	8	16.43	0	0.00	16.20	8	6,107	0.13%
2021/06/10	1	16.55	0	0.00	16.50	1	6,141	0.02%
2021/06/09	5	17.05	0	0.00	16.70	5	6,108	0.08%
2021/06/08	1	17.40	0	0.00	17.30	1	6,078	0.02%
2021/06/07	14	17.98	18	17.76	17.30	-4	6,064	-0.07%
2021/06/04	6	18.39	15	18.19	17.90	-9	5,963	-0.15%
2021/06/03	13	17.77	10	18.37	18.60	3	5,696	0.05%
2021/06/01	2	16.78	3	17.20	17.25	-1	5,406	-0.02%
2021/05/31	6	17.65	0	0.00	17.25	6	5,295	0.11%
2021/05/28	12	17.76	25	17.63	17.65	-13	5,231	-0.25%
2021/05/27	21	17.81	10	17.81	17.85	11	5,161	0.21%
2021/05/26	5	17.68	3	17.78	17.70	2	5,026	0.04%
2021/05/25	13	17.67	3	17.70	17.20	10	4,833	0.21%
2021/05/24	1	16.35	1	17.25	17.25	0	4,485	0.00%
2021/05/21	2	15.40	0	0.00	15.70	2	4,361	0.05%
2021/05/20	0	0.00	1	15.05	14.30	-1	4,288	-0.02%
2021/05/19	1	14.25	0	0.00	14.60	1	4,209	0.02%
2021/05/18	2	13.85	0	0.00	14.00	2	4,166	0.05%
2021/05/14	0	0.00	8	14.00	13.95	-8	4,059	-0.20%
2021/05/13	1	14.30	2	14.05	14.00	-1	3,988	-0.03%
2021/05/12	2	17.00	1	15.55	15.55	1	3,869	0.03%
2021/05/11	2	17.25	2	17.40	17.25	0	3,788	0.00%
2021/05/10	0	0.00	1	17.50	17.25	-1	3,640	-0.03%
2021/05/07	3	17.22	0	0.00	17.60	3	3,571	0.08%
2021/05/06	1	17.80	0	0.00	17.25	1	3,496	0.03%
2021/05/05	9	18.50	0	0.00	18.00	9	3,387	0.27%
2021/05/04	17	19.60	4	20.44	18.20	13	3,250	0.40%
2021/05/03	1	19.10	16	18.66	19.85	-15	2,693	-0.56%
2021/04/29	10	18.94	0	0.00	18.05	10	2,327	0.43%
2021/04/28	2	17.38	0	0.00	17.75	2	1,917	0.10%
2021/04/27	21	18.15	3	18.10	17.90	18	1,811	0.99%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/22	0	0.00	22	14.74	14.20	-22	1,241	-1.77%
2021/04/20	0	0.00	5	14.25	14.25	-5	1,118	-0.45%
2021/04/16	0	0.00	1	14.10	14.05	-1	1,027	-0.10%
2021/04/07	2	13.00	4	13.20	13.35	-2	934	-0.21%
2021/03/18	0	0.00	10	12.75	12.65	-10	1,170	-0.85%
2021/03/17	10	12.95	0	0.00	12.85	10	1,200	0.83%
2020/12/31	0	0.00	6	13.40	13.40	-6	1,995	-0.30%
2020/12/30	16	13.66	10	13.75	13.60	6	1,990	0.30%
2020/12/29	0	0.00	13	12.97	13.20	-13	1,841	-0.71%
2020/12/25	20	13.00	0	0.00	12.95	20	1,817	1.10%
2020/12/23	1	13.00	0	0.00	12.80	1	1,766	0.06%
2020/12/22	12	13.15	0	0.00	13.50	12	1,687	0.71%
2020/12/08	0	0.00	2	12.65	12.60	-2	1,606	-0.12%
2020/11/27	1	12.80	1	12.85	12.85	0	1,864	0.00%
2020/11/23	0	0.00	30	12.65	12.70	-30	1,873	-1.60%
2020/11/12	0	0.00	1	12.55	12.55	-1	2,014	-0.05%
2020/11/05	3	13.25	3	13.00	13.00	0	2,052	0.00%
2020/11/02	0	0.00	1	12.50	12.45	-1	2,327	-0.04%
2020/10/29	1	12.45	1	12.45	12.45	0	2,483	0.00%
2020/10/26	0	0.00	2	13.00	12.65	-2	2,576	-0.08%
2020/10/22	30	13.25	17	12.90	13.05	13	2,531	0.51%
2020/10/20	1	12.65	1	12.80	12.55	0	2,513	0.00%
2020/10/19	1	12.25	1	12.45	12.35	0	2,510	0.00%
2020/10/08	3	12.90	0	0.00	12.85	3	2,844	0.11%
2020/09/30	1	11.45	0	0.00	11.45	1	3,735	0.03%
2020/09/29	1	11.40	0	0.00	11.40	1	3,896	0.03%
2020/09/28	0	0.00	2	11.60	11.60	-2	3,949	-0.05%
2020/09/16	2	12.80	2	12.70	12.70	0	4,456	0.00%
2020/09/15	5	12.75	0	0.00	12.65	5	4,540	0.11%
2020/09/11	1	12.95	0	0.00	12.85	1	5,336	0.02%
2020/09/10	10	13.53	5	13.35	13.35	5	5,383	0.09%
2020/09/07	10	12.20	0	0.00	12.55	10	5,765	0.17%
2020/09/04	0	0.00	2	12.30	12.15	-2	5,867	-0.03%
2020/09/03	0	0.00	1	12.40	12.30	-1	5,908	-0.02%
2020/08/24	2	12.85	2	13.00	12.90	0	6,675	0.00%
2020/08/20	0	0.00	5	12.34	12.25	-5	7,013	-0.07%
2020/08/19	0	0.00	2	13.10	13.00	-2	7,033	-0.03%
2020/08/18	0	0.00	20	13.60	13.25	-20	7,003	-0.29%
2020/08/17	0	0.00	2	13.40	13.60	-2	6,984	-0.03%
2020/08/13	0	0.00	3	13.45	13.35	-3	6,921	-0.04%
2020/08/11	1	13.50	5	13.40	13.25	-4	6,857	-0.06%
2020/08/07	25	14.92	20	14.90	14.75	5	6,750	0.07%
2020/08/06	6	14.73	1	14.20	15.15	5	6,561	0.08%
2020/08/05	1	13.95	0	0.00	13.80	1	6,352	0.02%
2020/08/04	3	13.77	0	0.00	13.70	3	6,333	0.05%
2020/08/03	0	0.00	2	13.95	13.95	-2	6,218	-0.03%
2020/07/29	2	12.55	1	12.50	12.45	1	6,194	0.02%
2020/07/28	1	11.75	0	0.00	11.85	1	6,291	0.02%
2020/07/27	1	12.50	0	0.00	12.45	1	6,275	0.02%
2020/07/21	3	13.13	0	0.00	13.10	3	6,122	0.05%
2020/07/20	1	12.55	2	13.33	13.35	-1	6,089	-0.02%
2020/07/17	1	13.60	0	0.00	13.00	1	6,009	0.02%
2020/07/16	11	14.40	1	14.35	14.10	10	5,932	0.17%
2020/07/15	1	15.05	1	14.40	14.10	0	5,879	0.00%
2020/07/14	1	16.30	0	0.00	14.70	1	5,764	0.02%
2020/07/13	4	15.49	1	15.60	15.95	3	5,458	0.05%
2020/07/10	1	13.95	18	13.77	14.50	-17	5,115	-0.33%
2020/07/09	8	13.10	11	13.40	13.20	-3	4,918	-0.06%
2020/07/08	4	14.45	0	0.00	13.90	4	4,750	0.08%
2020/07/07	2	15.30	3	15.23	15.25	-1	4,581	-0.02%
2020/07/06	4	16.55	24	16.89	16.50	-20	4,521	-0.44%
2020/07/03	1	16.70	24	16.62	16.60	-23	4,453	-0.52%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/07/01	9	16.10	9	16.80	16.10	0	4,389	0.00%
2020/06/30	10	16.03	14	15.94	16.10	-4	4,332	-0.09%
2020/06/29	0	0.00	12	16.96	16.25	-12	4,264	-0.28%
2020/06/24	25	16.26	2	16.20	16.45	23	4,170	0.55%
2020/06/23	3	17.38	4	17.90	17.15	-1	4,064	-0.02%
2020/06/22	4	19.33	14	19.35	19.05	-10	3,933	-0.25%
2020/06/19	14	20.68	4	21.18	20.85	10	3,829	0.26%
2020/06/18	21	20.91	17	20.85	21.00	4	3,380	0.12%
2020/06/17	21	19.10	7	19.10	19.10	14	3,015	0.46%
2020/06/16	20	17.39	1	17.35	17.40	19	2,933	0.65%
2020/06/15	0	0.00	3	15.85	15.85	-3	2,810	-0.11%
2020/06/12	9	13.64	10	13.80	14.45	-1	2,710	-0.04%
2020/06/11	2	13.08	20	13.55	13.15	-18	2,383	-0.76%
2020/06/10	1	12.30	10	12.32	12.35	-9	2,161	-0.42%
2020/06/09	7	13.01	3	13.15	12.65	4	2,109	0.19%
2020/06/08	20	12.61	8	12.93	13.20	12	1,944	0.62%
2020/06/05	4	11.80	0	0.00	12.00	4	1,747	0.23%
2020/06/02	1	11.25	0	0.00	11.00	1	1,650	0.06%
2020/06/01	1	11.90	10	11.90	11.80	-9	1,578	-0.57%
2020/05/29	13	11.60	5	11.50	11.30	8	1,450	0.55%
2020/05/27	5	11.20	1	11.15	11.20	4	1,121	0.36%
2020/05/21	0	0.00	3	9.34	9.31	-3	855	-0.35%
2020/05/20	1	9.36	0	0.00	9.35	1	853	0.12%
2020/05/13	0	0.00	1	9.63	9.60	-1	841	-0.12%
2020/05/05	0	0.00	2	10.45	10.70	-2	901	-0.22%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/30	6	10.20	2	9.93	9.95	4	699	0.57%
2020/04/29	2	9.99	0	0.00	10.00	2	662	0.30%
2020/04/01	0	0.00	10	7.93	7.91	-10	481	-2.08%
2020/03/26	0	0.00	1	7.80	7.78	-1	477	-0.21%
2020/03/24	1	7.71	0	0.00	7.63	1	473	0.21%
2020/03/19	10	7.50	0	0.00	7.48	10	465	2.15%
2020/03/16	0	0.00	10	8.03	8.83	-10	422	-2.37%
2020/03/13	2	8.00	0	0.00	8.03	2	411	0.49%
2020/03/09	10	10.60	0	0.00	10.25	10	369	2.70%
2020/02/24	1	9.99	1	10.15	10.40	0	327	0.00%
2020/02/20	0	0.00	10	9.94	9.92	-10	303	-3.29%
2020/02/06	0	0.00	15	11.20	10.30	-15	204	-7.34%
2020/02/05	15	10.70	0	0.00	10.70	15	128	11.64%
2019/11/26	1	9.60	4	9.61	9.65	-3	107	-2.80%
2019/11/20	0	0.00	3	9.82	9.82	-3	78	-3.81%
2019/11/08	4	8.98	0	0.00	8.90	4	107	3.71%
2019/11/01	0	0.00	3	9.09	9.07	-3	117	-2.56%
2019/10/18	2	9.00	0	0.00	8.93	2	117	1.70%
2019/10/02	3	8.83	0	0.00	8.83	3	119	2.50%
2019/09/24	1	8.99	0	0.00	8.97	1	120	0.83%
2019/08/26	0	0.00	1	9.45	9.46	-1	121	-0.82%
2019/08/22	1	9.50	0	0.00	9.45	1	112	0.89%
2019/06/19	2	10.05	0	0.00	10.10	2	88	2.26%
2019/05/31	1	10.05	0	0.00	10.05	1	94	1.06%
2019/05/21	3	9.99	0	0.00	10.05	3	101	2.95%
2019/05/17	1	9.96	0	0.00	10.05	1	100	0.99%
2019/05/09	0	0.00	1	10.30	10.30	-1	84	-1.18%
2019/05/08	1	10.25	0	0.00	10.30	1	86	1.16%
2019/04/11	4	10.65	0	0.00	10.65	4	79	5.03%
2019/04/02	0	0.00	1	10.55	10.55	-1	75	-1.33%
2019/03/29	1	10.50	8.7	10.46	10.55	-7.7	72	-10.67%
2019/03/28	3	10.65	0	0.00	10.55	3	68	4.35%
2019/03/22	1	10.80	0	0.00	10.85	1	63	1.58%
2019/03/20	0	0.00	1	10.75	10.75	-1	61	-1.62%
2019/03/14	1	10.80	1	10.80	10.80	0	59	0.00%
2019/03/12	1	10.80	0	0.00	10.75	1	58	1.71%
2019/02/22	1	10.80	0	0.00	10.75	1	56	1.76%
2019/02/15	0	0.00	1	10.65	10.65	-1	55	-1.79%
2019/01/22	1	10.45	0	0.00	10.45	1	61	1.61%
2019/01/21	1	10.45	0	0.00	10.45	1	62	1.59%
2018/10/18	0	0.00	1	10.80	10.80	-1	183	-0.55%
2018/10/17	1	10.85	0	0.00	10.85	1	183	0.55%
2018/10/09	0	0.00	1	11.05	11.05	-1	184	-0.54%
2018/10/05	2	11.15	0	0.00	11.00	2	195	1.02%
2018/09/10	1	10.95	0	0.00	11.00	1	236	0.42%
2018/08/17	1	11.20	1	11.30	11.25	0	347	0.00%
2018/08/10	8	12.00	1	11.95	11.90	7	343	2.04%
2018/08/08	1	11.95	0	0.00	11.90	1	356	0.28%
2018/08/06	1	11.85	0	0.00	11.85	1	420	0.24%
2018/08/02	0	0.00	1	11.85	11.85	-1	417	-0.24%
2018/07/30	1	11.95	0	0.00	11.95	1	411	0.24%
2018/07/16	1	12.60	1	12.50	12.55	0	380	0.00%
2018/07/11	1	12.30	1	12.55	12.50	0	381	0.00%
2018/06/19	0	0.00	1	12.30	12.25	-1	448	-0.22%
2018/06/14	1	12.40	0	0.00	12.25	1	449	0.22%
2018/06/08	0	0.00	1	12.20	12.20	-1	434	-0.23%
2018/06/07	1	12.25	0	0.00	12.20	1	432	0.23%
2018/06/05	3	12.20	0	0.00	12.15	3	425	0.71%
2018/05/29	0	0.00	1	12.45	12.35	-1	379	-0.26%
2018/05/28	1	12.10	0	0.00	12.20	1	361	0.28%
2018/05/16	0	0.00	3	11.95	12.20	-3	351	-0.85%
2018/05/15	5	11.93	2	11.90	11.80	3	342	0.88%
2018/04/19	1	11.80	1	11.75	11.75	0	297	0.00%
2018/04/16	0	0.00	2	12.00	12.00	-2	283	-0.71%
2018/04/13	2	12.00	0	0.00	12.00	2	281	0.71%
2018/04/11	0	0.00	1	11.85	11.90	-1	251	-0.40%
2018/03/30	0	0.00	2	11.75	11.75	-2	246	-0.81%
2018/03/29	1	11.80	0	0.00	11.80	1	246	0.41%
2018/03/27	1	11.75	0	0.00	11.80	1	239	0.42%
2018/02/26	0	0.00	2	11.40	11.35	-2	249	-0.80%
2018/02/21	2	11.25	0	0.00	11.30	2	256	0.78%
2018/02/09	1	11.10	0	0.00	11.00	1	260	0.38%
2018/01/30	0	0.00	4	11.50	11.60	-4	300	-1.33%
2018/01/29	3	11.62	0	0.00	11.60	3	304	0.99%
2018/01/23	1	11.50	0	0.00	11.45	1	304	0.33%
2018/01/18	0	0.00	2	11.60	11.65	-2	306	-0.65%
2018/01/17	0	0.00	2	11.60	11.60	-2	308	-0.65%
2018/01/12	2	11.60	0	0.00	11.65	2	314	0.64%
2018/01/11	0	0.00	5	11.57	11.55	-5	317	-1.58%
2018/01/10	2	11.60	0	0.00	11.60	2	331	0.60%
2018/01/09	2	11.50	0	0.00	11.50	2	327	0.61%
2018/01/08	3	11.55	5	11.45	11.45	-2	327	-0.61%
2018/01/03	1	11.40	0	0.00	11.40	1	343	0.29%