弘裕 (1474)-元大-新竹經國券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.60
漲跌
▲0.60
漲幅
+4.29%
成交量
1,770張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	14.15	14.30	-1	341	-0.29%
2024/05/03	0	0.00	1	13.90	13.90	-1	287	-0.35%
2024/05/02	1	14.10	0	0.00	14.05	1	282	0.35%
2024/04/29	1	14.15	2	14.15	14.05	-1	265	-0.38%
2024/04/26	1	13.40	2	13.58	13.70	-1	235	-0.42%
2024/04/25	0	0.00	1	13.05	13.10	-1	210	-0.47%
2024/04/23	1	13.00	0	0.00	12.95	1	201	0.50%
2024/03/13	0	0.00	1	12.10	12.00	-1	166	-0.60%
2024/03/07	0	0.00	1	12.50	12.35	-1	166	-0.60%
2024/03/06	0	0.00	3	12.87	12.85	-3	161	-1.86%
2024/03/05	0	0.00	1	13.00	13.15	-1	147	-0.68%
2024/02/27	1	12.05	0	0.00	12.00	1	101	0.98%
2023/12/13	0	0.00	1	11.80	11.80	-1	79	-1.26%
2023/10/12	1	11.25	0	0.00	11.30	1	100	0.99%
2023/09/27	1	11.50	0	0.00	11.45	1	106	0.94%
2023/08/24	1	11.60	0	0.00	11.60	1	178	0.56%
2023/06/14	5	13.50	5	13.15	12.95	0	187	0.00%
2023/04/10	1	12.80	0	0.00	12.80	1	117	0.85%
2023/02/24	0	0.00	1	12.30	12.30	-1	126	-0.79%
2023/02/23	0	0.00	2	12.25	12.30	-2	125	-1.59%
2023/02/02	0	0.00	2	12.10	12.10	-2	120	-1.65%
2022/12/01	2	12.18	0	0.00	12.10	2	356	0.56%
2022/11/16	0	0.00	1.4	11.22	11.15	-1.4	333	-0.42%
2022/10/18	1	10.80	0	0.00	10.80	1	361	0.28%
2022/09/26	3	12.38	0	0.00	12.30	3	338	0.89%
2022/09/23	0	0.00	1	13.25	12.80	-1	337	-0.30%
2022/09/22	4	13.23	3	13.47	13.15	1	327	0.31%
2022/09/21	1	13.15	1	13.85	12.90	0	300	0.00%
2022/09/16	1	13.40	4.7	13.28	13.20	-3.7	218	-1.71%
2022/07/26	0	0.00	2	11.95	11.90	-2	182	-1.10%
2022/07/25	2	11.78	0	0.00	11.90	2	181	1.10%
2022/07/19	0	0.00	20	11.55	11.75	-20	201	-9.95%
2022/07/07	1	11.40	0	0.00	11.40	1	215	0.46%
2022/06/20	0	0.00	11	12.30	12.35	-11	258	-4.25%
2022/06/16	0	0.00	0.1	13.35	12.55	-0.1	256	-0.03%
2022/06/15	0.8	12.80	0	0.00	13.35	0.8	253	0.32%
2022/05/12	0	0.00	1	12.35	12.10	-1	493	-0.20%
2022/04/27	1	13.35	0	0.00	13.50	1	527	0.19%
2022/03/08	1	15.15	0	0.00	14.95	1	696	0.14%
2022/03/02	2	15.88	0	0.00	15.95	2	658	0.30%
2022/03/01	0	0.00	4	15.88	15.85	-4	643	-0.62%
2022/02/24	0	0.00	2	15.65	15.65	-2	566	-0.35%
2022/02/16	4	15.15	0	0.00	15.20	4	585	0.68%
2022/01/18	0	0.00	10	15.85	15.70	-10	738	-1.35%
2022/01/13	0	0.00	56	15.56	15.70	-56	764	-7.32%
2022/01/12	0	0.00	2	15.55	15.55	-2	864	-0.23%
2022/01/06	2	15.85	10	16.10	15.85	-8	1,104	-0.72%
2022/01/05	0	0.00	40	15.60	15.80	-40	1,086	-3.68%
2022/01/04	0	0.00	5	15.55	15.60	-5	1,082	-0.46%
2021/12/30	5	15.50	0	0.00	15.50	5	1,117	0.45%
2021/12/29	40	15.48	0	0.00	15.55	40	1,132	3.53%
2021/12/28	0	0.00	18	15.40	15.35	-18	1,141	-1.58%
2021/12/24	0	0.00	11	15.50	15.40	-11	1,203	-0.91%
2021/12/23	1	15.40	0	0.00	15.50	1	1,259	0.08%
2021/12/10	10	15.25	0	0.00	15.15	10	1,441	0.69%
2021/12/08	0	0.00	2	15.10	15.00	-2	1,447	-0.14%
2021/12/01	0	0.00	10	14.95	15.10	-10	1,458	-0.69%
2021/11/25	1	15.00	0	0.00	14.90	1	1,475	0.07%
2021/11/10	1	15.40	0	0.00	15.40	1	1,437	0.07%
2021/11/08	0	0.00	1	15.15	15.05	-1	1,420	-0.07%
2021/11/05	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/11/03	0	0.00	1	15.10	15.10	-1	1,441	-0.07%
2021/11/02	3	15.00	0	0.00	15.00	3	1,438	0.21%
2021/11/01	2	15.10	0	0.00	15.10	2	1,437	0.14%
2021/10/29	5	15.25	0	0.00	15.25	5	1,429	0.35%
2021/10/28	2	15.30	0	0.00	15.20	2	1,426	0.14%
2021/10/27	4	15.23	0	0.00	15.25	4	1,425	0.28%
2021/10/26	1	15.25	0	0.00	15.35	1	1,425	0.07%
2021/10/22	3	15.15	0	15.40	15.15	3	1,426	0.21%
2021/10/21	1	15.50	0	0.00	15.35	1	1,423	0.07%
2021/10/20	10	16.25	1	16.45	15.80	9	1,407	0.64%
2021/10/19	3	16.03	2	16.30	16.25	1	1,325	0.08%
2021/10/18	2	15.90	13	15.96	16.30	-11	1,215	-0.91%
2021/10/13	0	0.00	10	14.95	14.75	-10	1,114	-0.90%
2021/10/08	0	0.00	2	14.95	15.35	-2	1,098	-0.18%
2021/10/07	13	14.47	2	14.43	14.50	11	1,080	1.02%
2021/10/06	2	14.75	0	0.00	14.15	2	1,126	0.18%
2021/10/01	1	16.00	3	16.28	15.40	-2	1,107	-0.18%
2021/09/30	6	16.48	15	16.42	16.25	-9	1,087	-0.83%
2021/09/29	0	0.00	9	15.91	15.90	-9	1,056	-0.85%
2021/09/28	11	16.11	9	16.38	15.75	2	1,040	0.19%
2021/09/27	11	16.05	10	16.08	16.00	1	962	0.10%
2021/09/24	1	15.70	1	15.75	15.70	0	973	0.00%
2021/09/17	0	0.00	2	15.50	15.45	-2	1,026	-0.19%
2021/09/16	2	15.60	3	15.85	15.60	-1	1,032	-0.10%
2021/09/15	3	15.45	0	0.00	15.65	3	1,029	0.29%
2021/09/14	4	15.48	2	15.55	15.40	2	1,029	0.19%
2021/09/10	1	15.25	0	0.00	15.20	1	1,077	0.09%
2021/09/09	1	14.70	10	14.70	14.85	-9	1,087	-0.83%
2021/09/08	1	14.90	12	14.69	14.55	-11	1,111	-0.99%
2021/09/07	1	14.85	0	0.00	14.85	1	1,136	0.09%
2021/09/06	1	15.20	3	15.40	15.00	-2	1,149	-0.17%
2021/09/03	2	15.45	0	0.00	15.35	2	1,154	0.17%
2021/09/02	1	15.60	3	15.60	15.20	-2	1,181	-0.17%
2021/09/01	3	15.55	0	0.00	15.55	3	1,206	0.25%
2021/08/31	5	15.39	0	0.00	15.35	5	1,213	0.41%
2021/08/30	5	15.60	10	15.45	15.60	-5	1,308	-0.38%
2021/08/27	17	15.29	0	0.00	15.35	17	1,562	1.09%
2021/08/24	13	15.04	0	0.00	15.10	13	1,944	0.67%
2021/08/17	0	0.00	2	14.15	14.10	-2	2,711	-0.07%
2021/08/13	2	14.55	0	0.00	14.35	2	2,900	0.07%
2021/08/11	1	14.30	0	0.00	14.25	1	3,026	0.03%
2021/07/30	13	15.07	0	0.00	14.55	13	3,646	0.36%
2021/07/28	5	14.00	0	0.00	14.45	5	3,876	0.13%
2021/07/27	10	14.65	0	0.00	14.45	10	4,431	0.23%
2021/07/23	0	0.00	2	14.65	15.00	-2	5,205	-0.04%
2021/07/22	4	14.30	2	14.50	14.25	2	5,299	0.04%
2021/07/20	4	15.05	0	0.00	14.90	4	5,767	0.07%
2021/07/19	10	15.15	0	0.00	15.15	10	5,872	0.17%
2021/07/16	2	15.35	1	15.20	15.15	1	5,942	0.02%
2021/07/15	1	15.15	0	0.00	15.35	1	5,988	0.02%
2021/07/14	0	0.00	2	15.00	14.60	-2	6,002	-0.03%
2021/07/13	5	15.10	0	0.00	14.80	5	6,062	0.08%
2021/07/12	15	15.45	0	0.00	15.35	15	6,157	0.24%
2021/07/09	15	15.60	0	0.00	15.50	15	6,154	0.24%
2021/07/06	2	16.03	1	16.05	15.90	1	6,240	0.02%
2021/07/01	0	0.00	1	16.00	15.65	-1	6,290	-0.02%
2021/06/30	1	16.15	0	0.00	16.10	1	6,252	0.02%
2021/06/28	0	0.00	5	15.55	15.65	-5	6,196	-0.08%
2021/06/25	5	15.70	0	0.00	15.60	5	6,182	0.08%
2021/06/24	6	15.88	0	0.00	15.70	6	6,185	0.10%
2021/06/18	2	16.33	0	0.00	16.15	2	6,121	0.03%
2021/06/17	0	0.00	2	16.05	16.15	-2	6,115	-0.03%
2021/06/16	0	0.00	2	16.20	16.20	-2	6,107	-0.03%
2021/06/15	1	16.70	0	0.00	16.50	1	6,096	0.02%
2021/06/10	6	16.58	1	16.40	16.50	5	6,141	0.08%
2021/06/09	0	0.00	1	16.95	16.70	-1	6,108	-0.02%
2021/06/07	13	18.07	1	18.05	17.30	12	6,064	0.20%
2021/06/04	42	18.08	34	18.55	17.90	8	5,963	0.13%
2021/06/03	2	18.73	16	17.93	18.60	-14	5,696	-0.25%
2021/06/02	1	17.10	2	17.13	17.10	-1	5,444	-0.02%
2021/06/01	15	17.15	3	17.23	17.25	12	5,406	0.22%
2021/05/31	6	17.75	0	0.00	17.25	6	5,295	0.11%
2021/05/28	5	17.78	1	17.70	17.65	4	5,231	0.08%
2021/05/27	1	17.70	3	17.85	17.85	-2	5,161	-0.04%
2021/05/26	5	17.53	3	17.78	17.70	2	5,026	0.04%
2021/05/25	13	18.45	12	17.91	17.20	1	4,833	0.02%
2021/05/21	1	15.40	1	14.55	15.70	0	4,361	0.00%
2021/05/20	0	0.00	1	14.95	14.30	-1	4,288	-0.02%
2021/05/19	2	14.40	0	0.00	14.60	2	4,209	0.05%
2021/05/13	1	14.00	0	0.00	14.00	1	3,988	0.03%
2021/05/12	0	0.00	3	15.65	15.55	-3	3,869	-0.08%
2021/05/11	0	0.00	3	17.70	17.25	-3	3,788	-0.08%
2021/05/10	3	17.45	3	17.63	17.25	0	3,640	0.00%
2021/05/07	23	17.35	2	16.68	17.60	21	3,571	0.59%
2021/05/06	1	17.20	0	0.00	17.25	1	3,496	0.03%
2021/05/05	1	18.20	3	19.00	18.00	-2	3,387	-0.06%
2021/05/04	16	19.62	18	20.17	18.20	-2	3,250	-0.06%
2021/05/03	18	19.22	29	19.55	19.85	-11	2,693	-0.41%
2021/04/29	13	19.07	21	18.85	18.05	-8	2,327	-0.34%
2021/04/28	1	17.45	0	0.00	17.75	1	1,917	0.05%
2021/04/27	32	18.38	15	18.10	17.90	17	1,811	0.94%
2021/04/23	0	0.00	29	15.60	15.60	-29	1,324	-2.19%
2021/04/22	32	14.53	52	14.73	14.20	-20	1,241	-1.61%
2021/04/21	8	14.38	1	14.80	14.75	7	1,160	0.60%
2021/04/20	1	14.25	6	14.44	14.25	-5	1,118	-0.45%
2021/04/19	11	14.51	2	14.60	14.50	9	1,101	0.82%
2021/04/16	3	14.10	6	14.00	14.05	-3	1,027	-0.29%
2021/04/14	1	13.15	20	13.15	13.15	-19	880	-2.16%
2021/04/13	0	0.00	55	14.15	13.50	-55	884	-6.22%
2021/04/12	60	13.49	0	0.00	13.75	60	829	7.23%
2021/04/08	0	0.00	1	13.50	13.40	-1	824	-0.12%
2021/04/07	0	0.00	8	13.20	13.35	-8	934	-0.86%
2021/04/06	2	12.70	18	12.78	12.85	-16	909	-1.76%
2021/03/31	2	12.75	0	0.00	12.70	2	937	0.21%
2021/03/29	0	0.00	3	12.90	12.75	-3	1,076	-0.28%
2021/03/26	2	12.80	3	12.85	12.75	-1	1,177	-0.08%
2021/03/25	0	0.00	1	12.60	12.70	-1	1,178	-0.08%
2021/03/18	3	12.70	0	0.00	12.65	3	1,170	0.26%
2021/03/17	10	12.95	0	0.00	12.85	10	1,200	0.83%
2021/03/12	3	12.70	0	0.00	12.55	3	1,138	0.26%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/01/26	0	0.00	80	11.89	11.85	-80	1,619	-4.94%
2021/01/21	0	0.00	9	11.60	11.75	-9	1,631	-0.55%
2021/01/19	3	12.30	0	0.00	12.15	3	1,633	0.18%
2021/01/18	0	0.00	20	12.20	12.35	-20	1,747	-1.14%
2021/01/15	2	12.45	30	12.55	12.20	-28	1,769	-1.58%
2021/01/14	0	0.00	1	12.65	12.60	-1	1,859	-0.05%
2021/01/07	2	12.70	5	12.65	12.70	-3	1,901	-0.16%
2021/01/06	0	0.00	1	12.70	12.75	-1	1,899	-0.05%
2021/01/04	52	13.20	0	0.00	13.10	52	1,873	2.78%
2020/12/31	88	13.46	0	0.00	13.40	88	1,995	4.41%
2020/12/30	1	13.65	2	13.78	13.60	-1	1,990	-0.05%
2020/12/29	1	13.10	0	0.00	13.20	1	1,841	0.05%
2020/12/24	2	13.05	0	0.00	13.05	2	1,806	0.11%
2020/12/23	1	13.30	0	0.00	12.80	1	1,766	0.06%
2020/12/22	0	0.00	31	13.29	13.50	-31	1,687	-1.84%
2020/12/21	0	0.00	12	12.84	12.90	-12	1,590	-0.75%
2020/12/18	5	12.70	0	0.00	12.65	5	1,581	0.32%
2020/12/14	0	0.00	18	12.66	12.65	-18	1,594	-1.13%
2020/12/11	5	12.60	0	0.00	12.55	5	1,611	0.31%
2020/12/07	4	12.48	0	0.00	12.50	4	1,751	0.23%
2020/12/03	4	12.55	0	0.00	12.60	4	1,776	0.23%
2020/12/02	10	12.70	10	12.80	12.65	0	1,892	0.00%
2020/12/01	4	13.13	0	12.95	13.00	4	1,884	0.21%
2020/11/30	3	13.00	3	12.90	12.95	0	1,872	0.00%
2020/11/26	4	12.65	0	0.00	12.65	4	1,851	0.22%
2020/11/25	0	0.00	3	12.70	12.60	-3	1,863	-0.16%
2020/11/24	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2020/11/18	0	0.00	1	12.60	12.55	-1	1,937	-0.05%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/16	3	12.90	0	0.00	12.55	3	1,986	0.15%
2020/11/10	16	12.90	1	12.95	12.65	15	2,063	0.73%
2020/11/09	3	13.25	1	13.20	13.30	2	2,051	0.10%
2020/11/05	0	0.00	3	13.25	13.00	-3	2,052	-0.15%
2020/11/02	0	0.00	2	12.40	12.45	-2	2,327	-0.09%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/27	0	0.00	21	12.55	12.60	-21	2,551	-0.82%
2020/10/23	1	12.85	1	12.75	12.80	0	2,509	0.00%
2020/10/22	22	13.24	3	13.15	13.05	19	2,531	0.75%
2020/10/19	2	12.30	14	12.27	12.35	-12	2,510	-0.48%
2020/10/15	0	0.00	20	12.10	12.10	-20	2,541	-0.79%
2020/10/08	1	13.10	0	0.00	12.85	1	2,844	0.04%
2020/09/25	0	0.00	3	11.55	11.55	-3	4,012	-0.07%
2020/09/24	5	12.10	0	0.00	12.00	5	4,042	0.12%
2020/09/16	0	0.00	1	12.60	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	1	12.60	12.65	-1	4,540	-0.02%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	6	12.95	2	12.70	12.85	4	5,336	0.07%
2020/09/10	6	13.41	11	13.67	13.35	-5	5,383	-0.09%
2020/09/07	1	12.65	3	13.35	12.55	-2	5,765	-0.03%
2020/09/03	0	0.00	1	12.40	12.30	-1	5,908	-0.02%
2020/09/02	1	12.65	0	0.00	12.45	1	6,067	0.02%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/28	0	0.00	1	12.85	12.65	-1	6,329	-0.02%
2020/08/27	2	13.00	2	12.65	12.65	0	6,348	0.00%
2020/08/25	1	12.80	2	12.95	12.90	-1	6,533	-0.02%
2020/08/24	1	12.90	0	0.00	12.90	1	6,675	0.01%
2020/08/20	13	12.21	1	12.25	12.25	12	7,013	0.17%
2020/08/19	0	0.00	1	13.10	13.00	-1	7,033	-0.01%
2020/08/17	1	13.50	1	13.85	13.60	0	6,984	0.00%
2020/08/14	1	13.65	1	13.60	13.50	0	6,941	0.00%
2020/08/12	69	13.87	2	13.43	13.50	67	6,905	0.97%
2020/08/11	1	13.55	66	13.27	13.25	-65	6,857	-0.95%
2020/08/10	0	0.00	12	14.78	14.20	-12	6,794	-0.18%
2020/08/07	26	14.93	2	15.35	14.75	24	6,750	0.36%
2020/08/06	4	13.98	13	14.94	15.15	-9	6,561	-0.14%
2020/08/05	6	13.88	2	13.85	13.80	4	6,352	0.06%
2020/08/04	29	13.95	0	0.00	13.70	29	6,333	0.46%
2020/08/03	0	0.00	24	13.83	13.95	-24	6,218	-0.39%
2020/07/31	8	12.79	14	12.90	12.70	-6	6,165	-0.10%
2020/07/30	3	12.78	3	12.82	12.65	0	6,164	0.00%
2020/07/29	9	12.45	3	12.48	12.45	6	6,194	0.10%
2020/07/27	6	12.96	0	0.00	12.45	6	6,275	0.10%
2020/07/24	16	13.28	2	13.10	13.10	14	6,263	0.22%
2020/07/22	1	13.10	20	13.30	13.10	-19	6,161	-0.31%
2020/07/21	20	13.45	0	0.00	13.10	20	6,122	0.33%
2020/07/20	15	13.18	17	13.30	13.35	-2	6,089	-0.03%
2020/07/17	0	0.00	1	13.10	13.00	-1	6,009	-0.02%
2020/07/16	1	14.05	39	14.29	14.10	-38	5,932	-0.64%
2020/07/15	22	14.44	6	14.52	14.10	16	5,879	0.27%
2020/07/14	21	15.25	0	0.00	14.70	21	5,764	0.36%
2020/07/13	4	15.18	23	15.88	15.95	-19	5,458	-0.35%
2020/07/10	54	13.89	1	14.45	14.50	53	5,115	1.04%
2020/07/09	27	13.26	5	12.94	13.20	22	4,918	0.45%
2020/07/08	5	14.52	15	14.34	13.90	-10	4,750	-0.21%
2020/07/07	0	0.00	13	15.35	15.25	-13	4,581	-0.28%
2020/07/06	2	16.55	0	0.00	16.50	2	4,521	0.04%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/06/30	0	0.00	1	16.00	16.10	-1	4,332	-0.02%
2020/06/29	1	16.90	14	16.25	16.25	-13	4,264	-0.30%
2020/06/24	15	16.93	1.5	16.70	16.45	13.5	4,170	0.32%
2020/06/23	4	17.33	0.5	17.15	17.15	3.5	4,064	0.09%
2020/06/22	5	19.52	10	19.90	19.05	-5	3,933	-0.13%
2020/06/19	28	21.10	36	21.43	20.85	-8	3,829	-0.21%
2020/06/18	9	20.71	38	20.65	21.00	-29	3,380	-0.86%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	13	17.39	1	17.40	17.40	12	2,933	0.41%
2020/06/15	19	15.54	23	15.85	15.85	-4	2,810	-0.14%
2020/06/12	28	13.62	28	13.88	14.45	0	2,710	0.00%
2020/06/11	40	13.10	6	13.14	13.15	34	2,383	1.43%
2020/06/10	18	12.35	6	12.29	12.35	12	2,161	0.56%
2020/06/09	1	13.45	3	12.93	12.65	-2	2,109	-0.09%
2020/06/08	41	12.69	12	12.73	13.20	29	1,944	1.49%
2020/06/05	22	11.65	1	11.95	12.00	21	1,747	1.20%
2020/06/04	11	11.14	0	0.00	11.00	11	1,676	0.66%
2020/06/02	7	11.25	0	0.00	11.00	7	1,650	0.42%
2020/06/01	25	11.91	23	11.88	11.80	2	1,578	0.13%
2020/05/29	0	0.00	21	11.54	11.30	-21	1,450	-1.45%
2020/05/27	22	11.18	1	11.00	11.20	21	1,121	1.87%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/05	5	11.00	1	10.75	10.70	4	901	0.44%
2020/05/04	1	10.30	0	0.00	10.90	1	848	0.12%
2020/04/29	1	9.99	0	0.00	10.00	1	662	0.15%
2020/03/18	5	8.40	5	8.50	8.25	0	454	0.00%
2020/03/17	4	9.00	4	9.14	8.83	0	448	0.00%
2020/03/13	0	0.00	1	8.03	8.03	-1	411	-0.24%
2020/03/06	0	0.00	40	10.10	10.15	-40	330	-12.09%
2020/03/05	0	0.00	5	10.15	10.10	-5	327	-1.53%
2020/03/04	0	0.00	10	10.05	10.05	-10	324	-3.09%
2020/03/03	0	0.00	30	10.02	10.00	-30	318	-9.41%
2020/03/02	10	9.95	0	0.00	9.99	10	316	3.16%
2020/02/27	10	10.00	0	0.00	9.99	10	313	3.19%
2020/02/26	15	10.10	0	0.00	10.10	15	309	4.85%
2020/02/25	50	10.29	0	0.00	10.20	50	314	15.90%
2020/02/24	1	10.60	0	0.00	10.40	1	327	0.31%
2020/02/07	2	10.68	2	10.45	10.70	0	241	0.00%
2019/11/22	0	0.00	40	9.85	9.70	-40	105	-37.75%
2019/11/21	40	10.30	0	0.00	9.99	40	98	40.82%
2019/06/10	0	0.00	1	10.00	10.00	-1	93	-1.07%
2019/04/01	1	10.55	0	0.00	10.65	1	74	1.34%
2018/10/08	0	0.00	25	10.95	10.95	-25	189	-13.18%
2018/08/10	12	12.00	0	0.00	11.90	12	343	3.49%
2018/08/07	13	11.92	0	0.00	11.90	13	382	3.40%
2018/07/30	0	0.00	1	11.90	11.95	-1	411	-0.24%
2018/07/23	0	0.00	2	12.45	12.40	-2	393	-0.51%
2018/07/17	1	12.45	0	0.00	12.55	1	383	0.26%
2018/07/12	1	12.45	0	0.00	12.50	1	381	0.26%
2018/05/10	2	11.83	0	0.00	11.75	2	282	0.71%
2018/04/03	0	0.00	1	11.80	11.85	-1	238	-0.42%
2018/01/16	0	0.00	0.1	11.65	11.65	-0.1	310	-0.04%