弘裕 (1474)-元大-台中中港券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
858張
產業
上市紡織類股▼0.58%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	14.25	0	0.00	14.00	8	388	2.06%
2024/04/29	0	0.00	2.7	13.86	14.05	-2.7	265	-1.02%
2024/04/26	2	13.60	0	0.00	13.70	2	235	0.85%
2024/04/18	0.1	13.15	0	0.00	13.00	0.1	194	0.03%
2024/04/11	0.2	12.99	0	0.00	12.75	0.2	181	0.10%
2024/04/09	0.1	12.50	0	0.00	12.35	0.1	171	0.03%
2024/04/02	0.1	12.45	0	0.00	12.50	0.1	169	0.06%
2024/03/22	0	0.00	1	11.90	12.05	-1	164	-0.61%
2024/03/14	1	12.00	0	0.00	12.00	1	168	0.59%
2024/03/07	1	12.50	0	0.00	12.35	1	166	0.60%
2024/03/06	0.1	12.95	0	0.00	12.85	0.1	161	0.04%
2024/01/25	0	11.95	0	0.00	11.75	0	103	0.03%
2023/12/25	0.1	12.30	0	0.00	12.00	0.1	96	0.07%
2023/12/13	0	11.90	0	0.00	11.80	0	79	0.02%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.02%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.03%
2023/11/08	0	11.75	0	0.00	11.70	0	73	0.02%
2023/11/01	0	11.30	0	0.00	11.25	0	80	0.01%
2023/09/28	0	11.60	0	0.00	11.45	0	105	0.02%
2023/09/08	0	11.60	13	11.50	11.70	-13	162	-8.01%
2023/08/28	0	0.00	7	11.70	11.65	-7	177	-3.94%
2023/08/24	0.1	11.68	0	0.00	11.60	0.1	178	0.08%
2023/08/22	0.1	11.80	0	0.00	11.80	0.1	174	0.06%
2023/08/14	0	11.90	0	0.00	11.95	0	185	0.01%
2023/08/10	1	12.25	0	0.00	12.25	1	182	0.55%
2023/07/31	0	12.50	0	0.00	12.50	0	174	0.01%
2023/07/11	0	12.60	0	0.00	12.55	0	173	0.01%
2023/07/04	0	13.00	0	0.00	12.80	0	213	0.00%
2023/07/03	0	13.20	0	0.00	12.80	0	214	0.00%
2023/06/13	0	0.00	4	12.75	12.75	-4	162	-2.46%
2023/06/08	4	12.80	0	0.00	12.65	4	159	2.51%
2023/03/10	10	12.33	0	0.00	12.35	10	124	8.05%
2023/01/31	0	0.00	4	12.10	12.05	-4	118	-3.38%
2023/01/30	0	0.00	1	12.10	12.05	-1	117	-0.85%
2022/12/30	0	0.00	5	12.00	11.95	-5	130	-3.84%
2022/12/01	1	12.20	0	0.00	12.10	1	356	0.28%
2022/11/18	0	0.00	1	11.30	11.40	-1	334	-0.30%
2022/11/17	0	0.00	1	11.35	11.40	-1	333	-0.30%
2022/09/23	1	13.15	0	0.00	12.80	1	337	0.30%
2022/09/22	6	13.48	1	13.00	13.15	5	327	1.53%
2022/09/21	1	13.15	5	13.95	12.90	-4	300	-1.33%
2022/09/16	5	13.20	3	13.45	13.20	2	218	0.91%
2022/08/05	0	0.00	3	11.95	11.95	-3	167	-1.79%
2022/05/12	0.1	12.65	0	0.00	12.10	0.1	493	0.02%
2022/05/03	0	0.00	1	13.65	13.80	-1	510	-0.20%
2022/03/08	0	0.00	2	15.10	14.95	-2	696	-0.29%
2022/03/03	1	15.55	0	0.00	15.55	1	667	0.15%
2022/03/01	17	15.85	17	15.95	15.85	0	643	0.00%
2022/02/23	0	0.00	1	15.55	15.60	-1	540	-0.18%
2022/02/10	1	15.30	0	0.00	15.35	1	708	0.14%
2022/02/09	2	15.38	0	0.00	15.45	2	713	0.28%
2022/01/05	1	15.60	0	0.00	15.80	1	1,086	0.09%
2021/12/27	5	15.45	0	0.00	15.45	5	1,165	0.43%
2021/12/22	0	0.00	1	15.20	15.15	-1	1,264	-0.08%
2021/12/13	0	0.00	1	15.10	15.00	-1	1,433	-0.07%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,463	-0.07%
2021/11/16	0	0.00	10	14.85	14.95	-10	1,541	-0.65%
2021/11/15	10	15.03	0	0.00	14.95	10	1,536	0.65%
2021/11/12	0	0.00	2	15.35	15.30	-2	1,521	-0.13%
2021/11/11	2	15.50	0	0.00	15.70	2	1,489	0.13%
2021/10/29	0	0.00	5	15.30	15.25	-5	1,429	-0.35%
2021/10/25	4	15.28	0	0.00	15.30	4	1,423	0.28%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	3	16.00	40	15.75	15.80	-37	1,407	-2.63%
2021/10/19	17	15.90	4	16.00	16.25	13	1,325	0.98%
2021/10/18	30	15.53	8	16.19	16.30	22	1,215	1.81%
2021/10/14	0	0.00	1	14.80	14.45	-1	1,110	-0.09%
2021/10/12	1	15.30	2	15.25	15.30	-1	1,103	-0.09%
2021/10/08	2	15.10	0	0.00	15.35	2	1,098	0.18%
2021/09/30	0	0.00	2	16.45	16.25	-2	1,087	-0.18%
2021/09/29	0	0.00	2	15.55	15.90	-2	1,056	-0.19%
2021/09/28	6	15.78	2	16.45	15.75	4	1,040	0.38%
2021/09/27	0	0.00	3	16.10	16.00	-3	962	-0.31%
2021/09/15	0	0.00	2	15.65	15.65	-2	1,029	-0.19%
2021/09/13	1	15.35	0	0.00	15.35	1	1,046	0.10%
2021/08/26	1	14.95	0	0.00	14.90	1	1,808	0.06%
2021/08/25	17	15.05	17	15.10	15.05	0	1,846	0.00%
2021/08/11	2	14.45	2	14.25	14.25	0	3,026	0.00%
2021/08/10	0	0.00	2	14.50	14.45	-2	3,052	-0.07%
2021/08/06	2	14.35	0	0.00	14.35	2	3,166	0.06%
2021/07/15	0	0.00	0.4	15.01	15.35	-0.4	5,988	-0.01%
2021/07/14	2	14.75	3	14.60	14.60	-1	6,002	-0.02%
2021/07/13	4	15.20	4	14.80	14.80	0	6,062	0.00%
2021/07/12	1	15.40	0	0.00	15.35	1	6,157	0.02%
2021/07/09	1	15.75	0	0.00	15.50	1	6,154	0.02%
2021/07/08	2	15.80	4	16.00	16.00	-2	6,166	-0.03%
2021/07/07	4	15.98	2	15.80	15.80	2	6,225	0.03%
2021/07/01	5	16.00	0	0.00	15.65	5	6,290	0.08%
2021/06/30	5	15.70	0	0.00	16.10	5	6,252	0.08%
2021/06/24	0	0.00	1	15.65	15.70	-1	6,185	-0.02%
2021/06/23	1	15.50	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.65	4	15.35	15.35	-3	6,184	-0.05%
2021/06/18	3	16.28	2	16.15	16.15	1	6,121	0.02%
2021/06/17	2	16.25	0	0.00	16.15	2	6,115	0.03%
2021/06/16	4	16.68	0	0.00	16.20	4	6,107	0.07%
2021/06/11	0	0.00	1	16.60	16.40	-1	6,149	-0.02%
2021/06/10	0	0.00	1	16.40	16.50	-1	6,141	-0.02%
2021/06/09	1	17.15	0	0.00	16.70	1	6,108	0.02%
2021/06/08	4	17.53	4	17.33	17.30	0	6,078	0.00%
2021/06/07	6	17.72	14	17.66	17.30	-8	6,064	-0.13%
2021/06/04	7	18.33	9	18.03	17.90	-2	5,963	-0.03%
2021/06/03	8	17.78	7	18.41	18.60	1	5,696	0.02%
2021/06/02	1	17.15	0	0.00	17.10	1	5,444	0.02%
2021/06/01	1	16.85	4	17.31	17.25	-3	5,406	-0.06%
2021/05/31	6	17.81	4	17.65	17.25	2	5,295	0.04%
2021/05/28	6	17.67	35	17.71	17.65	-29	5,231	-0.55%
2021/05/27	37	17.66	10	17.35	17.85	27	5,161	0.52%
2021/05/26	4	17.75	6	17.50	17.70	-2	5,026	-0.04%
2021/05/25	6	17.66	5	18.15	17.20	1	4,833	0.02%
2021/05/24	1	16.65	7	16.64	17.25	-6	4,485	-0.13%
2021/05/21	8	15.33	0	0.00	15.70	8	4,361	0.18%
2021/05/20	6	15.00	7	14.67	14.30	-1	4,288	-0.02%
2021/05/19	5	14.47	4	14.65	14.60	1	4,209	0.02%
2021/05/17	0	0.00	1	13.50	12.75	-1	4,132	-0.02%
2021/05/14	0	0.00	20	14.05	13.95	-20	4,059	-0.49%
2021/05/13	6	14.05	11	14.15	14.00	-5	3,988	-0.13%
2021/05/12	2	15.78	2	15.55	15.55	0	3,869	0.00%
2021/05/11	0	0.00	2	18.05	17.25	-2	3,788	-0.05%
2021/05/10	2	17.70	1	17.45	17.25	1	3,640	0.03%
2021/05/07	3	17.40	2	17.40	17.60	1	3,571	0.03%
2021/05/06	3	18.05	2	18.43	17.25	1	3,496	0.03%
2021/05/05	1	18.00	1	18.50	18.00	0	3,387	0.00%
2021/05/04	38.1	19.24	33	20.08	18.20	5.1	3,250	0.16%
2021/05/03	4	18.60	3	19.25	19.85	1	2,693	0.04%
2021/04/29	2	18.85	24	19.16	18.05	-22	2,327	-0.95%
2021/04/28	28	17.56	2	17.45	17.75	26	1,917	1.36%
2021/04/27	19.3	18.18	1	18.00	17.90	18.3	1,811	1.01%
2021/04/26	3	17.15	1	17.15	17.15	2	1,391	0.14%
2021/04/23	10	15.60	0	0.00	15.60	10	1,324	0.75%
2021/04/20	1	14.15	0	0.00	14.25	1	1,118	0.09%
2021/04/16	0	0.00	1	13.80	14.05	-1	1,027	-0.10%
2021/04/07	0	0.00	5	12.95	13.35	-5	934	-0.53%
2021/04/06	1	12.85	0	0.00	12.85	1	909	0.11%
2021/03/29	5	12.90	0	0.00	12.75	5	1,076	0.46%
2021/03/22	0	0.00	18	12.20	12.30	-18	1,187	-1.52%
2021/03/18	1	12.95	0	0.00	12.65	1	1,170	0.09%
2021/03/17	0	0.00	1	12.85	12.85	-1	1,200	-0.08%
2021/03/12	0	12.65	10	12.61	12.55	-10	1,138	-0.88%
2021/03/09	18	12.70	0	0.00	12.70	18	1,167	1.54%
2021/03/08	0	0.00	1	12.50	12.55	-1	1,178	-0.08%
2021/03/02	1	12.50	0	0.00	12.40	1	1,243	0.08%
2021/01/18	0	0.00	2	12.20	12.35	-2	1,747	-0.11%
2021/01/11	0	0.00	2	12.70	12.70	-2	1,895	-0.11%
2021/01/08	0	0.00	5	12.65	12.65	-5	1,904	-0.26%
2021/01/07	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2020/12/30	4	13.71	20	13.80	13.60	-16	1,990	-0.80%
2020/12/29	1	13.15	3	13.00	13.20	-2	1,841	-0.11%
2020/12/25	2	13.00	0	0.00	12.95	2	1,817	0.11%
2020/12/22	1	13.20	0	0.00	13.50	1	1,687	0.06%
2020/12/07	0	0.00	5	12.50	12.50	-5	1,751	-0.29%
2020/12/04	0	0.00	5	12.60	12.65	-5	1,766	-0.28%
2020/11/09	22	13.40	0	0.00	13.30	22	2,051	1.07%
2020/10/22	0	0.00	1	12.80	13.05	-1	2,531	-0.04%
2020/10/08	1	12.80	0	0.00	12.85	1	2,844	0.04%
2020/10/06	0	0.00	6	11.90	11.85	-6	3,336	-0.18%
2020/09/28	0	0.00	2	11.65	11.60	-2	3,949	-0.05%
2020/09/25	2	11.85	0	0.00	11.55	2	4,012	0.05%
2020/09/22	6	12.78	0	0.00	12.70	6	4,104	0.15%
2020/09/18	0	0.00	1	12.85	12.75	-1	4,239	-0.02%
2020/09/10	6	13.65	0	0.00	13.35	6	5,383	0.11%
2020/09/01	0	0.00	10	12.50	12.50	-10	6,257	-0.16%
2020/08/21	10	12.55	0	0.00	12.60	10	6,792	0.15%
2020/08/19	0	0.00	1	13.10	13.00	-1	7,033	-0.01%
2020/08/18	1	13.65	0	0.00	13.25	1	7,003	0.01%
2020/08/17	1	13.85	0	0.00	13.60	1	6,984	0.01%
2020/08/13	19	13.40	0	0.00	13.35	19	6,921	0.27%
2020/08/12	0	0.00	9	13.20	13.50	-9	6,905	-0.13%
2020/08/11	3	13.73	10	13.43	13.25	-7	6,857	-0.10%
2020/08/10	2	14.18	4	14.75	14.20	-2	6,794	-0.03%
2020/08/07	15	14.97	3	14.93	14.75	12	6,750	0.18%
2020/08/06	7	14.48	10	15.15	15.15	-3	6,561	-0.05%
2020/08/05	10	14.05	1	13.90	13.80	9	6,352	0.14%
2020/08/03	0	0.00	19	12.90	13.95	-19	6,218	-0.31%
2020/07/24	0	0.00	1	13.05	13.10	-1	6,263	-0.02%
2020/07/22	0	0.00	3	13.30	13.10	-3	6,161	-0.05%
2020/07/21	1	13.15	1	13.10	13.10	0	6,122	0.00%
2020/07/16	0	0.00	20	14.08	14.10	-20	5,932	-0.34%
2020/07/15	2	15.00	0	0.00	14.10	2	5,879	0.03%
2020/07/14	7	15.94	0	0.00	14.70	7	5,764	0.12%
2020/07/13	11	15.50	10	15.85	15.95	1	5,458	0.02%
2020/07/10	0	0.00	5	14.50	14.50	-5	5,115	-0.10%
2020/07/09	6	13.15	0	0.00	13.20	6	4,918	0.12%
2020/07/08	6	14.53	0	0.00	13.90	6	4,750	0.13%
2020/07/06	0	0.00	2	16.90	16.50	-2	4,521	-0.04%
2020/07/03	0	0.00	6	16.50	16.60	-6	4,453	-0.13%
2020/07/02	2	16.20	2	16.20	16.20	0	4,412	0.00%
2020/07/01	1	16.35	2	16.35	16.10	-1	4,389	-0.02%
2020/06/23	0	0.00	3	18.12	17.15	-3	4,064	-0.07%
2020/06/22	2	19.33	2	19.88	19.05	0	3,933	0.00%
2020/06/19	28	21.18	11	21.33	20.85	17	3,829	0.44%
2020/06/18	15	20.93	16.6	20.95	21.00	-1.6	3,380	-0.05%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	13	17.40	2	17.40	17.40	11	2,933	0.37%
2020/06/15	9	15.58	1	15.85	15.85	8	2,810	0.28%
2020/06/11	2	13.03	1	13.40	13.15	1	2,383	0.04%
2020/06/10	2	12.38	1	12.10	12.35	1	2,161	0.05%
2020/06/09	1	12.95	2	12.85	12.65	-1	2,109	-0.05%
2020/06/08	3	13.20	3	12.55	13.20	0	1,944	0.00%
2020/06/05	2	12.00	0	0.00	12.00	2	1,747	0.11%
2020/06/02	0	0.00	6	11.23	11.00	-6	1,650	-0.36%
2020/06/01	7	11.95	6	11.82	11.80	1	1,578	0.06%
2020/05/29	2	11.60	0	0.00	11.30	2	1,450	0.14%
2020/05/28	4	10.98	3	10.90	11.60	1	1,280	0.08%
2020/05/27	2	11.15	2	11.10	11.20	0	1,121	0.00%
2020/04/14	2	10.28	0	0.00	9.95	2	587	0.34%
2020/03/23	0	0.00	1	7.68	7.67	-1	470	-0.21%
2020/03/16	0	0.00	6	8.83	8.83	-6	422	-1.42%
2020/03/11	1	9.91	0	0.00	9.82	1	393	0.25%
2020/02/13	1	9.99	0	0.00	10.00	1	288	0.35%
2020/02/07	7	10.31	0	0.00	10.70	7	241	2.90%
2020/02/06	1	10.65	0	0.00	10.30	1	204	0.49%
2019/12/23	0	0.00	1	9.67	9.70	-1	106	-0.94%
2019/12/12	0	0.00	1	9.53	9.54	-1	107	-0.93%
2019/11/21	2	10.15	0	0.00	9.99	2	98	2.04%
2019/06/28	0	0.00	0.4	9.96	9.96	-0.4	85	-0.47%
2018/07/20	0	0.00	120	12.45	12.45	-120	392	-30.57%	大賣/鉅額交易
2018/07/17	0	0.00	50	12.47	12.55	-50	383	-13.04%
2018/07/11	0	0.00	5	12.61	12.50	-5	381	-1.31%
2018/05/31	3	12.45	0	0.00	12.40	3	401	0.75%
2018/04/18	20	11.95	0	0.00	11.75	20	296	6.75%
2018/04/17	150	11.95	0	0.00	11.90	150	287	52.26%	大買/鉅額交易
2018/04/13	0	0.00	1	12.00	12.00	-1	281	-0.36%
2018/04/09	2	11.88	0	0.00	11.90	2	240	0.83%
2018/02/27	1	11.35	0	0.00	11.55	1	281	0.35%
2018/02/26	1	11.35	0	0.00	11.35	1	249	0.40%
2018/02/23	2	11.30	0	0.00	11.30	2	250	0.80%
2018/01/31	0	0.00	57	11.38	11.45	-57	303	-18.78%
2018/01/09	47	11.45	0	0.00	11.50	47	327	14.36%