弘裕 (1474)-元大-草屯券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▲0.55
漲幅
+4.12%
成交量
509張
產業
上市紡織類股▼0.74%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	13.90	13.50	-5	297	-1.68%
2024/05/03	0	0.00	5	14.10	13.90	-5	287	-1.74%
2024/04/29	0	0.00	13	14.03	14.05	-13	265	-4.89%
2024/04/26	5	13.75	0	0.00	13.70	5	235	2.12%
2024/04/25	1	13.20	0	0.00	13.10	1	210	0.47%
2024/04/18	0	0.00	25	13.05	13.00	-25	194	-12.85%
2024/04/09	5	12.35	0	0.00	12.35	5	171	2.95%
2024/04/02	0.1	12.50	0	0.00	12.50	0.1	169	0.05%
2024/03/29	0.1	12.35	0	0.00	12.35	0.1	165	0.03%
2024/03/22	10	11.95	1	11.97	12.05	9	164	5.47%
2024/03/21	1	11.95	1	11.96	11.95	0	166	0.00%
2024/03/20	1	11.95	1	12.00	11.95	0	166	0.00%
2024/03/19	1	12.00	1	12.25	12.00	0	172	0.00%
2024/03/18	1	12.10	1	12.23	12.10	0	172	0.00%
2024/03/15	11	12.05	1	12.17	12.00	10	170	5.85%
2024/03/14	11	12.05	1	12.13	12.00	10	168	5.95%
2024/03/13	11	12.14	1.1	12.28	12.00	9.9	166	5.93%
2024/03/12	1	12.20	1	12.36	12.20	0	167	0.00%
2024/03/11	1	12.15	1.1	12.35	12.15	-0.1	167	-0.07%
2024/03/08	1	12.25	0.9	12.51	12.25	0.1	169	0.07%
2024/03/07	1	12.55	1	12.69	12.35	0	166	0.00%
2024/03/06	1	12.85	1	12.96	12.85	0	161	0.00%
2024/03/05	1	13.15	0	0.00	13.15	1	147	0.68%
2024/03/04	0	0.00	1	12.55	12.40	-1	118	-0.85%
2024/03/01	1	12.45	11	12.50	12.45	-10	116	-8.58%
2024/02/29	1	12.25	1	12.27	12.25	0	105	0.00%
2024/02/27	1	12.00	1	12.13	12.00	0	101	0.00%
2024/02/26	1	11.75	0	0.00	11.75	1	97	1.03%
2024/02/22	10	11.80	0	0.00	11.80	10	103	9.65%
2024/02/20	0.1	11.90	0	0.00	11.80	0.1	103	0.11%
2024/02/19	0	11.90	0	0.00	11.75	0	103	0.02%
2024/02/05	0	0.00	1.4	11.68	11.60	-1.4	101	-1.39%
2024/01/24	0.1	11.90	0	0.00	11.80	0.1	103	0.06%
2024/01/22	0	11.75	0	0.00	11.65	0	103	0.01%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.13%
2024/01/11	0	12.20	2	12.00	12.10	-2	106	-1.85%
2024/01/09	0	0.00	1	12.15	12.20	-1	104	-0.96%
2024/01/08	0	12.30	0	0.00	12.20	0	101	0.03%
2023/12/26	0	12.20	0	0.00	12.05	0	95	0.04%
2023/12/25	0	12.20	0	0.00	12.00	0	96	0.01%
2023/12/18	0	12.25	0	0.00	12.15	0	91	0.02%
2023/12/07	0.1	11.84	0	0.00	11.80	0.1	78	0.13%
2023/12/05	2	11.78	0	0.00	11.70	2	74	2.68%
2023/11/29	1	11.60	0	0.00	11.65	1	71	1.39%
2023/11/14	0	11.45	0	0.00	11.30	0	69	0.03%
2023/11/02	0	0.00	0.2	11.40	11.45	-0.2	79	-0.25%
2023/10/27	0	11.60	0	0.00	11.40	0	88	0.01%
2023/10/26	0	11.35	0	0.00	11.30	0	88	0.01%
2023/10/24	0.1	11.25	0	0.00	11.20	0.1	89	0.11%
2023/10/20	0	0.00	10	11.25	11.25	-10	93	-10.66%
2023/10/17	0	11.40	0	0.00	11.35	0	95	0.01%
2023/10/13	0	11.40	0	0.00	11.30	0	98	0.02%
2023/10/12	0.1	11.30	0	0.00	11.30	0.1	100	0.05%
2023/10/11	0	11.40	0	0.00	11.20	0	101	0.03%
2023/10/04	0	11.55	0	0.00	11.45	0	101	0.03%
2023/10/02	0	11.55	0	0.00	11.40	0	103	0.02%
2023/09/12	0	11.55	0	0.00	11.40	0	130	0.01%
2023/08/31	0	11.70	0	0.00	11.65	0	176	0.01%
2023/08/24	0.2	11.60	30	11.63	11.60	-29.9	178	-16.76%
2023/08/22	0	11.80	0	0.00	11.80	0	174	0.01%
2023/08/15	0	0.00	10	11.95	12.00	-10	184	-5.42%
2023/08/14	0.1	11.98	13	11.80	11.95	-12.9	185	-6.99%
2023/08/10	0.1	12.48	0	0.00	12.25	0.1	182	0.07%
2023/08/08	0	12.45	0	0.00	11.95	0	179	0.01%
2023/08/02	0	12.45	0	0.00	12.40	0	176	0.01%
2023/07/20	0	12.55	0	0.00	12.45	0	167	0.02%
2023/07/14	0	0.00	1	12.55	12.50	-1	166	-0.60%
2023/07/12	1	12.60	0	0.00	12.60	1	171	0.58%
2023/07/11	0	12.65	0	0.00	12.55	0	173	0.01%
2023/07/10	0	12.75	0	0.00	12.60	0	179	0.01%
2023/07/06	0	12.70	0	0.00	12.60	0	201	0.00%
2023/07/05	0	12.90	0	0.00	12.75	0	212	0.00%
2023/07/04	0	13.03	0	0.00	12.80	0	213	0.01%
2023/06/26	0	13.25	0	0.00	13.25	0	211	0.01%
2023/06/12	0	0.00	10	12.75	12.75	-10	161	-6.18%
2023/05/31	0	12.55	0	0.00	12.50	0	168	0.01%
2023/05/22	0	12.45	5	12.40	12.35	-5	163	-3.05%
2023/05/18	0	0.00	10	12.35	12.35	-10	164	-6.07%
2023/05/04	0	0.00	1	12.60	12.75	-1	158	-0.63%
2023/04/14	0	0.00	55	12.85	12.90	-55	149	-36.79%
2023/04/13	0	0.00	56	12.86	12.90	-56	147	-38.03%
2023/04/12	0	0.00	68	13.13	13.00	-68	140	-48.51%
2023/04/11	3	13.20	1	12.90	13.20	2	127	1.56%
2023/04/10	1	12.80	0	0.00	12.80	1	117	0.85%
2023/03/29	1	12.25	0	0.00	12.25	1	101	0.99%
2023/03/20	0	0.00	2	12.20	12.20	-2	104	-1.92%
2023/02/16	0	13.00	0	0.00	12.10	0	119	0.00%
2023/02/13	0	0.00	15	12.13	12.10	-15	118	-12.71%
2023/02/09	0	0.00	10	12.10	12.10	-10	118	-8.42%
2023/01/30	0	13.20	0	0.00	12.05	0	117	0.00%
2022/12/13	0	0.00	1	12.05	11.95	-1	273	-0.37%
2022/11/30	0	0.00	1	11.65	11.90	-1	347	-0.29%
2022/09/23	1	12.95	2	13.00	12.80	-1	337	-0.30%
2022/09/22	5	13.46	4	13.41	13.15	1	327	0.31%
2022/09/21	1	13.55	2	13.65	12.90	-1	300	-0.33%
2022/09/20	0	0.00	1	12.80	12.90	-1	236	-0.42%
2022/09/19	2	12.98	3	12.80	12.70	-1	232	-0.43%
2022/09/16	12	13.31	7	13.26	13.20	5	218	2.29%
2022/09/15	0	0.00	5	12.80	13.20	-5	162	-3.08%
2022/08/22	0.1	12.20	0	0.00	12.00	0.1	158	0.06%
2022/08/15	0	0.00	20	12.23	12.10	-20	168	-11.85%
2022/08/12	0	0.00	1	12.30	12.15	-1	167	-0.60%
2022/07/20	1	11.75	0	0.00	11.80	1	194	0.51%
2022/07/14	0	0.00	10	11.25	11.25	-10	207	-4.83%
2022/07/11	0	0.00	1	11.40	11.40	-1	211	-0.47%
2022/06/24	1	12.40	10	12.40	12.35	-9	240	-3.74%
2022/06/06	1	12.90	0	0.00	12.85	1	272	0.37%
2022/05/26	1	13.10	0	0.00	13.05	1	372	0.27%
2022/05/25	1	13.20	0	0.00	13.25	1	440	0.23%
2022/04/27	0	0.00	6	13.45	13.50	-6	527	-1.14%
2022/04/20	0	0.00	1	14.10	14.20	-1	546	-0.18%
2022/03/22	0	0.00	16	15.15	15.20	-16	678	-2.36%
2022/03/21	0	0.00	4	15.20	15.20	-4	675	-0.59%
2022/03/17	0	0.00	4	15.11	15.15	-4	680	-0.59%
2022/03/15	0.2	15.05	1	15.00	15.05	-0.8	692	-0.12%
2022/03/11	0	0.00	2	15.00	15.10	-2	690	-0.29%
2022/03/09	0.1	15.20	0	0.00	15.10	0.1	698	0.01%
2022/03/08	0	0.00	42	14.95	14.95	-42	696	-6.03%
2022/03/03	0	0.00	2	15.65	15.55	-2	667	-0.30%
2022/03/02	0	0.00	5	15.91	15.95	-5	658	-0.76%
2022/02/25	2	15.90	20	15.75	15.95	-18	629	-2.86%
2022/02/23	0	0.00	9	15.46	15.60	-9	540	-1.66%
2022/02/22	10	15.05	0	0.00	15.15	10	540	1.85%
2022/02/11	0	0.00	10	15.40	15.40	-10	703	-1.42%
2022/02/10	0	0.00	5	15.40	15.35	-5	708	-0.71%
2022/02/09	0	0.00	6	15.40	15.45	-6	713	-0.84%
2022/02/08	0	0.00	6	15.30	15.40	-6	716	-0.84%
2022/01/26	0.1	14.85	0	0.00	14.90	0.1	725	0.02%
2022/01/25	1	15.05	0	0.00	14.90	1	724	0.14%
2022/01/20	0	0.00	1	15.50	15.50	-1	723	-0.14%
2022/01/13	0	0.00	3	15.65	15.70	-3	764	-0.39%
2022/01/12	0	0.00	5	15.55	15.55	-5	864	-0.58%
2022/01/04	0	0.00	4	15.60	15.60	-4	1,082	-0.37%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2021/12/24	0	0.00	4	15.50	15.40	-4	1,203	-0.33%
2021/12/21	17	15.14	0	0.00	15.30	17	1,372	1.24%
2021/12/17	16	15.25	0	0.00	15.15	16	1,416	1.13%
2021/12/16	0	0.00	5	15.00	14.95	-5	1,408	-0.35%
2021/12/14	0	0.00	1	15.15	14.95	-1	1,417	-0.07%
2021/12/09	0	0.00	3	15.00	15.25	-3	1,449	-0.21%
2021/11/30	0	0.00	7	15.05	15.05	-7	1,463	-0.48%
2021/11/26	0	0.00	1	14.95	14.95	-1	1,472	-0.07%
2021/11/23	0	0.00	4	14.80	14.80	-4	1,509	-0.26%
2021/11/22	0	0.00	10	14.90	14.85	-10	1,509	-0.66%
2021/11/19	0	0.00	15	14.77	14.75	-15	1,519	-0.99%
2021/11/18	2.1	14.88	0	0.00	14.85	2.1	1,543	0.14%
2021/11/17	0	0.00	3	14.90	14.90	-3	1,543	-0.19%
2021/11/12	23	15.36	10	15.28	15.30	13	1,521	0.85%
2021/11/11	9	15.69	0	0.00	15.70	9	1,489	0.60%
2021/11/10	39	15.40	0	0.00	15.40	39	1,437	2.71%
2021/11/09	0	0.00	10	15.20	15.20	-10	1,422	-0.70%
2021/11/08	0	0.00	3	15.18	15.05	-3	1,420	-0.21%
2021/11/05	3	15.30	0	0.00	15.30	3	1,423	0.21%
2021/11/02	0	0.00	4	15.05	15.00	-4	1,438	-0.28%
2021/10/28	0	15.15	0	0.00	15.20	0	1,426	0.00%
2021/10/26	2	15.25	0	0.00	15.35	2	1,425	0.14%
2021/10/25	1	15.20	32	15.16	15.30	-31	1,423	-2.18%
2021/10/22	0	0.00	6	15.37	15.15	-6	1,426	-0.42%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	35	16.50	4	16.18	15.80	31	1,407	2.20%
2021/10/19	4	16.23	0	0.00	16.25	4	1,325	0.30%
2021/10/18	1	15.40	7	15.47	16.30	-6	1,215	-0.49%
2021/10/14	1	14.50	2	14.60	14.45	-1	1,110	-0.09%
2021/10/13	1	14.80	1	14.85	14.75	0	1,114	0.00%
2021/10/12	1	15.25	2	15.40	15.30	-1	1,103	-0.09%
2021/10/08	2	15.35	0	0.00	15.35	2	1,098	0.18%
2021/10/04	1	15.40	2	15.15	15.05	-1	1,119	-0.09%
2021/10/01	5	15.96	1	15.95	15.40	4	1,107	0.36%
2021/09/30	5	16.42	2	16.38	16.25	3	1,087	0.28%
2021/09/29	1	15.95	1	15.95	15.90	0	1,056	0.00%
2021/09/28	15	16.23	13	16.30	15.75	2	1,040	0.19%
2021/09/27	14	16.08	1	16.10	16.00	13	962	1.35%
2021/09/24	0	0.00	2	15.83	15.70	-2	973	-0.21%
2021/09/23	0	0.00	2	15.65	15.50	-2	1,001	-0.20%
2021/09/15	0	0.00	38	15.42	15.65	-38	1,029	-3.69%
2021/09/13	10	15.45	0	0.00	15.35	10	1,046	0.96%
2021/09/01	30	15.65	0	0.00	15.55	30	1,206	2.49%
2021/08/30	0	0.00	1	15.85	15.60	-1	1,308	-0.08%
2021/08/27	0	0.00	2	15.35	15.35	-2	1,562	-0.13%
2021/08/24	0	0.00	3	15.25	15.10	-3	1,944	-0.15%
2021/08/11	0	0.00	1	14.20	14.25	-1	3,026	-0.03%
2021/08/09	1	14.40	0	0.00	14.35	1	3,114	0.03%
2021/08/02	0	0.00	3	14.60	14.60	-3	3,575	-0.08%
2021/07/30	0	0.00	1	14.60	14.55	-1	3,646	-0.03%
2021/07/29	0	0.00	2	14.75	14.75	-2	3,745	-0.05%
2021/07/27	2	14.65	3	14.70	14.45	-1	4,431	-0.02%
2021/07/26	12	15.27	10	14.95	14.85	2	4,793	0.04%
2021/07/22	0	0.00	5	14.31	14.25	-5	5,299	-0.09%
2021/07/20	7	15.09	0	0.00	14.90	7	5,767	0.12%
2021/07/19	0	0.00	1	15.15	15.15	-1	5,872	-0.02%
2021/07/15	5	14.95	0	0.00	15.35	5	5,988	0.08%
2021/07/14	0.1	14.75	0	0.00	14.60	0.1	6,002	0.00%
2021/07/13	2	15.03	0	0.00	14.80	2	6,062	0.03%
2021/07/12	3	15.42	2	15.35	15.35	1	6,157	0.02%
2021/07/08	0	0.00	5	15.85	16.00	-5	6,166	-0.08%
2021/07/06	5.1	15.75	0	0.00	15.90	5.1	6,240	0.08%
2021/07/01	2	15.70	3	16.00	15.65	-1	6,290	-0.02%
2021/06/30	6	16.05	4	15.75	16.10	2	6,252	0.03%
2021/06/29	8	15.50	15	15.26	15.25	-7	6,211	-0.11%
2021/06/28	0.1	15.70	0	0.00	15.65	0.1	6,196	0.00%
2021/06/25	0	0.00	3	15.65	15.60	-3	6,182	-0.05%
2021/06/24	4	15.65	3	15.70	15.70	1	6,185	0.02%
2021/06/23	6	15.53	0	0.00	15.45	6	6,187	0.10%
2021/06/22	1	15.45	0	0.00	15.35	1	6,184	0.02%
2021/06/21	1	15.65	0	0.00	15.30	1	6,160	0.02%
2021/06/18	1	16.30	0	0.00	16.15	1	6,121	0.02%
2021/06/15	0	0.00	2	16.50	16.50	-2	6,096	-0.03%
2021/06/11	2	16.60	0	0.00	16.40	2	6,149	0.03%
2021/06/09	2	17.23	2	17.10	16.70	0	6,108	0.00%
2021/06/08	7	17.33	3	17.35	17.30	4	6,078	0.07%
2021/06/07	1	17.65	4	17.54	17.30	-3	6,064	-0.05%
2021/06/04	23	18.20	31	18.24	17.90	-8	5,963	-0.13%
2021/06/03	0	0.00	41.4	18.14	18.60	-41.4	5,696	-0.73%
2021/06/02	1	17.35	8	17.06	17.10	-7	5,444	-0.13%
2021/06/01	3	17.05	9	17.37	17.25	-6	5,406	-0.11%
2021/05/31	41.4	17.65	6	17.57	17.25	35.4	5,295	0.67%
2021/05/28	5	17.68	3	17.83	17.65	2	5,231	0.04%
2021/05/27	21.1	17.63	32	17.80	17.85	-11	5,161	-0.21%
2021/05/26	32	17.67	7	17.69	17.70	25	5,026	0.50%
2021/05/25	56	17.97	79	17.25	17.20	-23	4,833	-0.48%
2021/05/24	5	16.75	5	17.10	17.25	0	4,485	0.00%
2021/05/21	2	15.45	15	15.49	15.70	-13	4,361	-0.30%
2021/05/20	3	14.75	6	14.37	14.30	-3	4,288	-0.07%
2021/05/19	5	14.41	4	14.18	14.60	1	4,209	0.02%
2021/05/18	0	0.00	5	13.77	14.00	-5	4,166	-0.12%
2021/05/17	2	13.20	24	13.46	12.75	-22	4,132	-0.53%
2021/05/14	1	13.55	5	13.65	13.95	-4	4,059	-0.10%
2021/05/13	1	14.50	0	0.00	14.00	1	3,988	0.03%
2021/05/12	4	16.40	0	0.00	15.55	4	3,869	0.10%
2021/05/11	0	0.00	24	18.04	17.25	-24	3,788	-0.63%
2021/05/10	2	17.53	11	17.42	17.25	-9	3,640	-0.25%
2021/05/07	3	17.13	6	17.22	17.60	-3	3,571	-0.08%
2021/05/06	14	17.85	7	17.74	17.25	7	3,496	0.20%
2021/05/05	4	18.66	11	18.24	18.00	-7	3,387	-0.21%
2021/05/04	89	19.63	48	19.12	18.20	41	3,250	1.26%
2021/05/03	5	19.21	14	19.69	19.85	-9	2,693	-0.33%
2021/04/29	13	18.49	25	18.86	18.05	-12	2,327	-0.52%
2021/04/28	18	17.56	14.1	17.60	17.75	3.9	1,917	0.20%
2021/04/27	53.1	18.14	37	17.91	17.90	16.1	1,811	0.89%
2021/04/26	11	17.15	2	17.15	17.15	9	1,391	0.65%
2021/04/23	2	15.60	8	15.57	15.60	-6	1,324	-0.45%
2021/04/22	0	0.00	9	14.70	14.20	-9	1,241	-0.72%
2021/04/21	32	14.52	3	14.67	14.75	29	1,160	2.50%
2021/04/20	0	0.00	3	14.20	14.25	-3	1,118	-0.27%
2021/04/19	7	14.47	2	14.50	14.50	5	1,101	0.45%
2021/04/16	12	14.15	11	14.10	14.05	1	1,027	0.10%
2021/04/15	0	0.00	3	13.55	13.55	-3	887	-0.34%
2021/04/14	0	0.00	2	13.05	13.15	-2	880	-0.23%
2021/04/13	1	13.65	0	0.00	13.50	1	884	0.11%
2021/04/09	27	13.27	3	13.22	13.20	24	812	2.95%
2021/04/07	1	12.95	0	0.00	13.35	1	934	0.11%
2021/04/01	0	0.00	1	12.70	12.65	-1	920	-0.11%
2021/03/29	1	12.90	5	12.80	12.75	-4	1,076	-0.37%
2021/03/26	1	12.90	0	0.00	12.75	1	1,177	0.08%
2021/03/25	5	12.55	3	12.60	12.70	2	1,178	0.17%
2021/03/24	0	0.00	5	12.40	12.35	-5	1,176	-0.42%
2021/03/22	0	0.00	0.1	12.35	12.30	-0.1	1,187	-0.01%
2021/03/18	4	12.80	6	13.00	12.65	-2	1,170	-0.17%
2021/03/12	0	0.00	2	12.60	12.55	-2	1,138	-0.18%
2021/03/10	0	0.00	1	12.75	12.60	-1	1,158	-0.09%
2021/03/09	3	12.73	0	0.00	12.70	3	1,167	0.26%
2021/02/25	1	12.20	0	0.00	12.20	1	1,249	0.08%
2021/02/22	5	12.15	0	0.00	12.30	5	1,262	0.40%
2021/02/18	10	11.95	0	0.00	11.95	10	1,267	0.79%
2021/02/05	0	11.65	0	0.00	11.55	0	1,282	0.00%
2021/02/01	5	11.45	0	0.00	11.40	5	1,426	0.35%
2021/01/21	5	11.80	6	11.60	11.75	-1	1,631	-0.06%
2021/01/11	5	12.70	0	0.00	12.70	5	1,895	0.26%
2021/01/07	5	12.65	0	0.00	12.70	5	1,901	0.26%
2021/01/05	5	12.95	0	0.00	13.00	5	1,871	0.27%
2020/12/31	0	0.00	40	13.34	13.40	-40	1,995	-2.00%
2020/12/30	66	13.51	25	13.70	13.60	41	1,990	2.06%
2020/12/25	1	13.00	12	13.07	12.95	-11	1,817	-0.61%
2020/12/24	0	0.00	10	13.10	13.05	-10	1,806	-0.55%
2020/12/23	10	12.88	0	0.00	12.80	10	1,766	0.57%
2020/12/22	21	13.29	19	13.23	13.50	2	1,687	0.12%
2020/12/21	2	12.75	0	0.00	12.90	2	1,590	0.13%
2020/12/02	1	12.70	1	12.70	12.65	0	1,892	0.00%
2020/11/30	1	12.90	0	0.00	12.95	1	1,872	0.05%
2020/11/27	10	12.80	2	12.83	12.85	8	1,864	0.43%
2020/11/25	0	0.00	6	12.66	12.60	-6	1,863	-0.32%
2020/11/13	6	12.66	0	0.00	12.70	6	1,995	0.30%
2020/11/11	3	12.75	0	0.00	12.65	3	2,054	0.15%
2020/11/09	2	13.33	9	13.13	13.30	-7	2,051	-0.34%
2020/11/06	0	0.00	10	12.80	12.60	-10	2,011	-0.50%
2020/11/05	16	13.35	0	0.00	13.00	16	2,052	0.78%
2020/11/04	0	0.00	1	12.55	12.95	-1	1,962	-0.05%
2020/11/03	0	0.00	2	12.55	12.55	-2	2,120	-0.09%
2020/11/02	0	0.00	2.9	12.57	12.45	-2.9	2,327	-0.13%
2020/10/30	3	12.50	0	0.00	12.40	3	2,352	0.13%
2020/10/26	5	13.13	0	0.00	12.65	5	2,576	0.19%
2020/10/23	2	12.90	5	12.85	12.80	-3	2,509	-0.12%
2020/10/22	25	12.91	5	12.94	13.05	20	2,531	0.79%
2020/10/19	0	0.00	1	12.40	12.35	-1	2,510	-0.04%
2020/10/12	1	12.20	0	0.00	12.25	1	2,739	0.04%
2020/10/08	5	12.85	1	12.90	12.85	4	2,844	0.14%
2020/10/07	0	0.00	5	12.31	12.55	-5	3,013	-0.17%
2020/10/05	0	0.00	6	11.66	12.05	-6	3,566	-0.17%
2020/09/30	0	0.00	8	11.48	11.45	-8	3,735	-0.21%
2020/09/29	6	11.52	9	11.45	11.40	-3	3,896	-0.08%
2020/09/25	3	11.72	2	11.50	11.55	1	4,012	0.02%
2020/09/24	7	12.02	0	0.00	12.00	7	4,042	0.17%
2020/09/23	3	12.50	3	12.60	12.60	0	4,059	0.00%
2020/09/21	3	12.95	3	12.93	12.80	0	4,162	0.00%
2020/09/18	2	12.80	0	0.00	12.75	2	4,239	0.05%
2020/09/15	1	12.60	0	0.00	12.65	1	4,540	0.02%
2020/09/11	0	0.00	7	12.94	12.85	-7	5,336	-0.13%
2020/09/10	5	13.70	7	13.46	13.35	-2	5,383	-0.04%
2020/09/09	3	12.40	9	12.79	13.10	-6	5,364	-0.11%
2020/09/08	0	0.00	3	12.62	12.65	-3	5,437	-0.06%
2020/09/07	4	12.79	5	12.26	12.55	-1	5,765	-0.02%
2020/09/04	1	12.15	15	12.23	12.15	-14	5,867	-0.24%
2020/09/03	2	12.50	1	12.35	12.30	1	5,908	0.02%
2020/08/31	1	12.70	3	12.65	12.60	-2	6,324	-0.03%
2020/08/27	0	0.00	1	12.70	12.65	-1	6,348	-0.02%
2020/08/26	1	12.90	5	12.90	12.85	-4	6,412	-0.06%
2020/08/25	0	0.00	1	13.00	12.90	-1	6,533	-0.02%
2020/08/24	0	0.00	1	12.65	12.90	-1	6,675	-0.01%
2020/08/21	1	12.55	0	0.00	12.60	1	6,792	0.01%
2020/08/20	2	12.60	2	12.20	12.25	0	7,013	0.00%
2020/08/19	0	0.00	10	13.05	13.00	-10	7,033	-0.14%
2020/08/18	0	0.00	5	13.65	13.25	-5	7,003	-0.07%
2020/08/12	2	13.40	0	0.00	13.50	2	6,905	0.03%
2020/08/11	5	13.60	6	13.28	13.25	-1	6,857	-0.01%
2020/08/10	1	14.10	2	14.08	14.20	-1	6,794	-0.01%
2020/08/07	17	15.03	17	15.00	14.75	0	6,750	0.00%
2020/08/06	25	14.39	16	14.29	15.15	9	6,561	0.14%
2020/08/05	5	13.82	0	0.00	13.80	5	6,352	0.08%
2020/08/04	21	14.06	12	13.95	13.70	9	6,333	0.14%
2020/08/03	11	13.54	12	13.95	13.95	-1	6,218	-0.02%
2020/07/30	7	12.56	0	0.00	12.65	7	6,164	0.11%
2020/07/29	4	12.59	0	0.00	12.45	4	6,194	0.06%
2020/07/28	2	12.35	5	11.94	11.85	-3	6,291	-0.05%
2020/07/27	0	0.00	5	12.55	12.45	-5	6,275	-0.08%
2020/07/24	14	13.57	26	13.36	13.10	-12	6,263	-0.19%
2020/07/23	2	13.10	0	0.00	13.05	2	6,183	0.03%
2020/07/21	2	13.45	0.1	14.60	13.10	2	6,122	0.03%
2020/07/20	15	13.02	0	0.00	13.35	15	6,089	0.25%
2020/07/17	25	13.15	3	13.65	13.00	22	6,009	0.37%
2020/07/16	7	14.12	8	14.12	14.10	-1	5,932	-0.02%
2020/07/15	13	14.69	10	14.64	14.10	3	5,879	0.05%
2020/07/14	55	15.45	38	15.58	14.70	17	5,764	0.29%
2020/07/13	23	15.47	26	15.76	15.95	-3	5,458	-0.05%
2020/07/10	29	14.03	12	14.20	14.50	17	5,115	0.33%
2020/07/09	20	13.00	5	13.07	13.20	15	4,918	0.30%
2020/07/08	11	14.12	28	14.03	13.90	-17	4,750	-0.36%
2020/07/07	8	15.27	2	15.25	15.25	6	4,581	0.13%
2020/07/06	25	16.59	21	16.86	16.50	4	4,521	0.09%
2020/07/03	1	16.50	6	16.64	16.60	-5	4,453	-0.11%
2020/07/02	2	16.28	10	16.25	16.20	-8	4,412	-0.18%
2020/07/01	28	16.64	6	16.53	16.10	22	4,389	0.50%
2020/06/30	4	15.88	6	15.68	16.10	-2	4,332	-0.05%
2020/06/29	15	16.42	4	16.34	16.25	11	4,264	0.26%
2020/06/24	9	16.47	56	16.23	16.45	-47	4,170	-1.13%
2020/06/23	9	17.84	20	17.54	17.15	-11	4,064	-0.27%
2020/06/22	14	19.64	22	19.93	19.05	-8	3,933	-0.20%
2020/06/19	94	21.50	39	21.14	20.85	55	3,829	1.44%
2020/06/18	66	20.62	34	20.74	21.00	32	3,380	0.95%
2020/06/17	9	19.10	7	19.10	19.10	2	3,015	0.07%
2020/06/16	43	17.40	12	17.39	17.40	31	2,933	1.06%
2020/06/15	21	15.65	11	15.78	15.85	10	2,810	0.36%
2020/06/12	34	13.76	34	14.01	14.45	0	2,710	0.00%
2020/06/11	35	13.08	38	13.25	13.15	-3	2,383	-0.13%
2020/06/10	2	12.45	16	12.32	12.35	-14	2,161	-0.65%
2020/06/09	13	12.98	8	12.98	12.65	5	2,109	0.24%
2020/06/08	17	12.67	35	12.98	13.20	-18	1,944	-0.93%
2020/06/05	14	11.19	1	11.85	12.00	13	1,747	0.74%
2020/06/04	3	11.20	0	0.00	11.00	3	1,676	0.18%
2020/06/03	3	10.88	1	10.90	10.90	2	1,688	0.12%
2020/06/02	7	11.45	6	11.33	11.00	1	1,650	0.06%
2020/06/01	12	11.87	16	11.94	11.80	-4	1,578	-0.25%
2020/05/29	15	11.53	0	0.00	11.30	15	1,450	1.03%
2020/05/28	4	10.88	9	10.97	11.60	-5	1,280	-0.39%
2020/05/27	23	11.17	12	11.16	11.20	11	1,121	0.98%
2020/05/26	4	10.20	0	0.00	10.20	4	878	0.46%
2020/05/21	10	9.31	0	0.00	9.31	10	855	1.17%
2020/05/19	2	9.41	10	9.45	9.39	-8	852	-0.94%
2020/05/18	1	9.52	0	0.00	9.50	1	846	0.12%
2020/05/11	0	0.00	10	9.60	9.58	-10	852	-1.17%
2020/05/06	1	10.45	0	0.00	10.20	1	855	0.12%
2020/05/05	27.1	10.79	5	10.71	10.70	22.1	901	2.45%
2020/05/04	5	10.75	11	10.88	10.90	-6	848	-0.71%
2020/04/30	21	10.12	0	0.00	9.95	21	699	3.00%
2020/04/28	0	0.00	10	9.07	9.12	-10	634	-1.58%
2020/04/17	0	0.00	1	9.60	9.30	-1	615	-0.16%
2020/04/14	2	10.09	1	10.10	9.95	1	587	0.17%
2020/03/25	0	0.00	2	7.78	7.78	-2	476	-0.42%
2020/03/19	10	7.51	0	0.00	7.48	10	465	2.15%
2020/03/18	2	8.46	2	8.30	8.25	0	454	0.00%
2020/03/17	2	9.16	0	0.00	8.83	2	448	0.45%
2020/02/26	0	0.00	1	10.10	10.10	-1	309	-0.32%
2020/02/17	10	10.08	0	0.00	10.05	10	297	3.36%
2020/02/06	0	0.00	5	10.65	10.30	-5	204	-2.45%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2020/02/04	5	9.66	0	0.00	9.74	5	110	4.53%
2019/11/22	10	9.66	0	0.00	9.70	10	105	9.44%
2019/11/21	1	10.15	1	10.00	9.99	0	98	0.00%
2019/10/28	8	9.24	0	0.00	9.29	8	117	6.79%
2019/10/02	1	8.80	0	0.00	8.83	1	119	0.83%
2019/08/14	0	0.00	3	9.65	9.59	-3	72	-4.12%
2019/05/14	0	0.00	5	10.40	10.45	-5	85	-5.86%
2019/05/13	10	10.35	0	0.00	10.30	10	85	11.74%
2019/04/11	5	10.65	0	0.00	10.65	5	79	6.28%
2019/03/28	0	0.00	30	10.60	10.55	-30	68	-43.50%
2018/11/15	0	0.00	9	10.60	10.55	-9	125	-7.16%
2018/11/14	0	0.00	26	10.55	10.55	-26	126	-20.58%
2018/10/25	0	0.00	10	10.50	10.50	-10	171	-5.82%
2018/08/07	5	11.95	0	0.00	11.90	5	382	1.31%
2018/07/27	0	0.00	2	12.50	12.50	-2	406	-0.49%
2018/07/11	2	12.60	0	0.00	12.50	2	381	0.52%
2018/06/25	5	12.25	0	0.00	12.15	5	429	1.16%
2018/06/19	15	12.30	0	0.00	12.25	15	448	3.34%
2018/06/06	0	0.00	15	12.19	12.20	-15	429	-3.49%
2018/05/28	16	12.15	1	12.15	12.20	15	361	4.15%
2018/05/21	0	0.00	1	11.95	11.95	-1	373	-0.27%
2018/05/16	1	12.15	0	0.00	12.20	1	351	0.28%
2018/05/14	0	0.00	1	11.80	11.70	-1	318	-0.31%
2018/04/20	1	11.75	0	0.00	11.80	1	297	0.34%
2018/04/17	0	0.00	20	11.90	11.90	-20	287	-6.97%
2018/04/13	20	12.05	0	0.00	12.00	20	281	7.12%
2018/04/12	0	0.00	20	11.85	11.80	-20	251	-7.97%
2018/03/27	20	11.85	0	0.00	11.80	20	239	8.35%
2018/03/13	20	11.55	0	0.00	11.50	20	267	7.48%