弘裕 (1474)-元大-汐止券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.60
漲跌
▲0.60
漲幅
+4.29%
成交量
1,770張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	14.50	14.60	-5	415	-1.20%
2024/05/13	5	14.00	0	0.00	14.00	5	368	1.36%
2024/05/10	0	0.00	1	14.30	14.30	-1	341	-0.29%
2024/05/09	0	0.00	1	13.80	13.90	-1	316	-0.32%
2024/05/02	0	0.00	1	14.10	14.05	-1	282	-0.35%
2024/04/26	0	0.00	6	13.57	13.70	-6	235	-2.55%
2024/04/24	2	13.00	1	13.25	13.05	1	206	0.48%
2024/03/08	1	12.20	0	0.00	12.25	1	169	0.59%
2024/03/07	0	0.00	0.1	12.80	12.35	-0.1	166	-0.05%
2024/03/05	5	13.05	0	0.00	13.15	5	147	3.39%
2024/03/01	0	0.00	1	12.45	12.45	-1	116	-0.86%
2024/02/29	0.1	12.30	0	0.00	12.25	0.1	105	0.08%
2024/02/27	1	12.30	1	12.10	12.00	0	101	0.00%
2023/11/29	0	0.00	1	11.70	11.65	-1	71	-1.39%
2023/07/31	0	0.00	10	12.45	12.50	-10	174	-5.72%
2023/06/27	1	13.00	0	0.00	12.85	1	214	0.47%
2023/05/25	0	0.00	2	12.95	12.85	-2	174	-1.15%
2023/05/24	2	12.75	1	12.60	12.75	1	168	0.59%
2023/03/17	0	0.00	2	12.20	12.20	-2	107	-1.85%
2023/03/15	2	12.35	0	0.00	12.35	2	115	1.74%
2022/09/21	0	0.00	2	13.88	12.90	-2	300	-0.67%
2022/09/16	10	13.27	9	13.30	13.20	1	218	0.46%
2022/09/15	0	0.00	1	12.50	13.20	-1	162	-0.62%
2022/08/30	10	12.15	0	0.00	12.25	10	154	6.49%
2022/08/03	1	11.30	0	0.00	11.45	1	170	0.59%
2022/06/16	1	12.90	0	0.00	12.55	1	256	0.39%
2022/06/09	2	12.95	0	0.00	12.90	2	263	0.76%
2022/04/18	2	14.40	0	0.00	14.30	2	550	0.36%
2022/03/04	0	0.00	1	15.55	15.40	-1	671	-0.15%
2022/03/03	4	15.90	3	15.85	15.55	1	667	0.15%
2022/03/02	10	16.00	0	0.00	15.95	10	658	1.52%
2022/02/25	1	16.00	1	15.75	15.95	0	629	0.00%
2022/01/19	0	0.00	15	15.70	15.60	-15	731	-2.05%
2022/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2022/01/06	2	16.20	17	16.18	15.85	-15	1,104	-1.36%
2022/01/05	5	15.96	9	15.82	15.80	-4	1,086	-0.37%
2021/12/17	0	0.00	1	15.20	15.15	-1	1,416	-0.07%
2021/12/15	1	15.00	0	0.00	15.00	1	1,410	0.07%
2021/12/08	2	15.00	0	0.00	15.00	2	1,447	0.14%
2021/11/29	1	15.00	0	0.00	14.85	1	1,466	0.07%
2021/11/26	30	14.80	0	0.00	14.95	30	1,472	2.04%
2021/11/24	0	0.00	1	15.00	15.00	-1	1,498	-0.07%
2021/11/22	1	14.95	0	0.00	14.85	1	1,509	0.07%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/11	6	15.61	1	15.45	15.70	5	1,489	0.34%
2021/11/04	1	15.30	1	15.30	15.35	0	1,430	0.00%
2021/11/02	1	15.15	0	0.00	15.00	1	1,438	0.07%
2021/10/26	0	0.00	77	15.27	15.35	-77	1,425	-5.40%
2021/10/25	0	0.00	26	15.20	15.30	-26	1,423	-1.83%
2021/10/19	104	16.36	1	15.85	16.25	103	1,325	7.77%	大買/鉅額交易
2021/10/18	1	15.95	2	16.08	16.30	-1	1,215	-0.08%
2021/10/15	0	0.00	1	14.75	14.85	-1	1,115	-0.09%
2021/10/14	0	0.00	1	14.45	14.45	-1	1,110	-0.09%
2021/10/12	0	0.00	1	15.30	15.30	-1	1,103	-0.09%
2021/10/07	1	14.30	0	0.00	14.50	1	1,080	0.09%
2021/10/04	0	0.00	7	15.16	15.05	-7	1,119	-0.63%
2021/10/01	2	16.28	0	0.00	15.40	2	1,107	0.18%
2021/09/30	1	16.25	4	16.41	16.25	-3	1,087	-0.28%
2021/09/28	5	16.51	6	16.45	15.75	-1	1,040	-0.10%
2021/09/07	0	0.00	3	14.85	14.85	-3	1,136	-0.26%
2021/08/27	0	0.00	1	15.20	15.35	-1	1,562	-0.06%
2021/08/10	0	0.00	1	14.55	14.45	-1	3,052	-0.03%
2021/08/09	0	0.00	1	14.35	14.35	-1	3,114	-0.03%
2021/08/04	1	14.55	0	0.00	14.55	1	3,353	0.03%
2021/08/02	0	0.00	10	14.45	14.60	-10	3,575	-0.28%
2021/07/29	0	0.00	2	14.80	14.75	-2	3,745	-0.05%
2021/07/27	2	14.75	0	0.00	14.45	2	4,431	0.05%
2021/07/22	1	14.40	5	14.35	14.25	-4	5,299	-0.08%
2021/07/21	2	14.25	0	0.00	14.25	2	5,717	0.03%
2021/07/19	0	0.00	1	15.20	15.15	-1	5,872	-0.02%
2021/07/13	0	0.00	10	15.40	14.80	-10	6,062	-0.16%
2021/07/08	0	0.00	1	15.85	16.00	-1	6,166	-0.02%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/02	2	15.98	2	15.90	15.65	0	6,263	0.00%
2021/07/01	3	15.90	0	0.00	15.65	3	6,290	0.05%
2021/06/30	2	15.75	1	15.80	16.10	1	6,252	0.02%
2021/06/23	1	15.85	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.50	2	15.65	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	23	15.49	15.30	-23	6,160	-0.37%
2021/06/17	2	16.15	2	16.10	16.15	0	6,115	0.00%
2021/06/15	0	0.00	10	16.53	16.50	-10	6,096	-0.16%
2021/06/09	0	0.00	4	17.10	16.70	-4	6,108	-0.07%
2021/06/07	4	18.00	0	0.00	17.30	4	6,064	0.07%
2021/06/04	8	18.55	6	18.08	17.90	2	5,963	0.03%
2021/06/03	0	0.00	6	17.73	18.60	-6	5,696	-0.11%
2021/06/02	7	17.20	20	17.16	17.10	-13	5,444	-0.24%
2021/05/31	10	17.60	15	17.45	17.25	-5	5,295	-0.09%
2021/05/28	4	17.89	3	17.90	17.65	1	5,231	0.02%
2021/05/27	12	17.78	2	17.45	17.85	10	5,161	0.19%
2021/05/26	7	17.61	2	17.78	17.70	5	5,026	0.10%
2021/05/25	9	18.20	2	17.85	17.20	7	4,833	0.14%
2021/05/24	1	16.30	1	16.55	17.25	0	4,485	0.00%
2021/05/21	0	0.00	5	15.70	15.70	-5	4,361	-0.11%
2021/05/20	2	14.50	1	15.20	14.30	1	4,288	0.02%
2021/05/19	3	14.40	0	0.00	14.60	3	4,209	0.07%
2021/05/17	1	13.20	0	0.00	12.75	1	4,132	0.02%
2021/05/13	0	0.00	11	14.30	14.00	-11	3,988	-0.28%
2021/05/12	1	16.50	0	0.00	15.55	1	3,869	0.03%
2021/05/11	8	17.40	18	17.32	17.25	-10	3,788	-0.26%
2021/05/10	18	17.43	20	17.48	17.25	-2	3,640	-0.05%
2021/05/07	16	17.49	11	17.43	17.60	5	3,571	0.14%
2021/05/06	4	18.05	2.1	18.01	17.25	1.9	3,496	0.05%
2021/05/05	16	18.58	10.2	18.68	18.00	5.8	3,387	0.17%
2021/05/04	48	19.78	24	19.33	18.20	24	3,250	0.74%
2021/05/03	26	19.54	47	19.42	19.85	-21	2,693	-0.78%
2021/04/29	35	18.58	10	19.28	18.05	25	2,327	1.07%
2021/04/28	1	17.40	11	17.45	17.75	-10	1,917	-0.52%
2021/04/27	37.3	18.52	26	18.42	17.90	11.3	1,811	0.62%
2021/04/26	17	17.15	0	0.00	17.15	17	1,391	1.22%
2021/04/23	13	15.48	1	15.60	15.60	12	1,324	0.91%
2021/04/22	3	14.87	2	14.65	14.20	1	1,241	0.08%
2021/04/21	0	0.00	1	14.80	14.75	-1	1,160	-0.09%
2021/04/20	1	14.25	1	14.20	14.25	0	1,118	0.00%
2021/04/19	17	14.23	4	14.59	14.50	13	1,101	1.18%
2021/04/16	0	0.00	11	13.97	14.05	-11	1,027	-1.07%
2021/04/14	12	13.10	18	13.14	13.15	-6	880	-0.68%
2021/04/12	1	13.60	0	0.00	13.75	1	829	0.12%
2021/04/09	0	0.00	3	13.30	13.20	-3	812	-0.37%
2021/04/08	11	13.45	0	0.00	13.40	11	824	1.33%
2021/03/29	0	0.00	150	12.84	12.75	-150	1,076	-13.94%	大賣/鉅額交易
2021/03/23	0	0.00	1	12.30	12.40	-1	1,179	-0.08%
2021/03/19	1	12.35	3	12.57	12.35	-2	1,181	-0.17%
2021/03/18	4	12.75	0	0.00	12.65	4	1,170	0.34%
2021/03/17	0	0.00	18	12.91	12.85	-18	1,200	-1.50%
2021/03/12	1	12.50	0	0.00	12.55	1	1,138	0.09%
2021/03/11	1	12.65	0	0.00	12.65	1	1,151	0.09%
2021/03/10	1	12.65	0	0.00	12.60	1	1,158	0.09%
2021/03/08	1	12.50	1	12.35	12.55	0	1,178	0.00%
2021/03/03	4	12.31	0	0.00	12.40	4	1,240	0.32%
2021/03/02	6	12.48	0	0.00	12.40	6	1,243	0.48%
2021/02/23	2	12.25	0	0.00	12.25	2	1,257	0.16%
2021/02/17	0	0.00	3	11.62	11.70	-3	1,280	-0.23%
2021/01/20	0	0.00	2	11.78	11.75	-2	1,632	-0.12%
2021/01/19	0	0.00	3	12.15	12.15	-3	1,633	-0.18%
2021/01/15	0	0.00	3	12.65	12.20	-3	1,769	-0.17%
2021/01/05	6	13.02	0	0.00	13.00	6	1,871	0.32%
2021/01/04	5	13.11	0	0.00	13.10	5	1,873	0.27%
2020/12/31	12	13.37	0	0.00	13.40	12	1,995	0.60%
2020/12/30	3	13.42	14	13.69	13.60	-11	1,990	-0.55%
2020/12/29	12	13.10	1	13.05	13.20	11	1,841	0.60%
2020/12/23	0	0.00	2	13.30	12.80	-2	1,766	-0.11%
2020/12/22	2	13.18	4	13.10	13.50	-2	1,687	-0.12%
2020/12/21	0	0.00	1	12.80	12.90	-1	1,590	-0.06%
2020/12/16	0	0.00	1	12.60	12.55	-1	1,592	-0.06%
2020/12/15	2	12.55	0	0.00	12.55	2	1,590	0.13%
2020/12/14	1	12.65	0	0.00	12.65	1	1,594	0.06%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/12/04	1	12.60	0	0.00	12.65	1	1,766	0.06%
2020/12/03	0	0.00	10	12.55	12.60	-10	1,776	-0.56%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/12/01	102	13.05	0	0.00	13.00	102	1,884	5.41%	大買/鉅額交易
2020/11/30	50	12.90	0	0.00	12.95	50	1,872	2.67%
2020/11/18	0	0.00	10	12.60	12.55	-10	1,937	-0.52%
2020/11/16	0	0.00	2	12.78	12.55	-2	1,986	-0.10%
2020/11/13	0	0.00	1	12.75	12.70	-1	1,995	-0.05%
2020/11/12	2	12.65	0	0.00	12.55	2	2,014	0.10%
2020/11/11	0	0.00	1	12.70	12.65	-1	2,054	-0.05%
2020/11/10	4	12.70	1	12.80	12.65	3	2,063	0.15%
2020/11/09	6	12.88	16	13.05	13.30	-10	2,051	-0.49%
2020/11/06	6	12.83	10	12.66	12.60	-4	2,011	-0.20%
2020/11/05	25	13.33	18	13.11	13.00	7	2,052	0.34%
2020/11/04	0	0.00	2	12.95	12.95	-2	1,962	-0.10%
2020/10/29	0	0.00	15	12.46	12.45	-15	2,483	-0.60%
2020/10/28	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2020/10/26	3	13.23	0	0.00	12.65	3	2,576	0.12%
2020/10/22	20	13.20	1	13.05	13.05	19	2,531	0.75%
2020/10/21	0	0.00	3	12.35	12.40	-3	2,448	-0.12%
2020/10/20	3	12.60	3	12.80	12.55	0	2,513	0.00%
2020/10/16	0	0.00	3	12.20	12.20	-3	2,522	-0.12%
2020/10/15	0	0.00	2	12.30	12.10	-2	2,541	-0.08%
2020/10/14	2	12.20	2	12.20	12.15	0	2,617	0.00%
2020/10/12	2	12.15	53	12.21	12.25	-51	2,739	-1.86%
2020/10/08	11	12.84	8	13.02	12.85	3	2,844	0.11%
2020/10/07	0	0.00	5	12.31	12.55	-5	3,013	-0.17%
2020/10/05	0	0.00	5	12.00	12.05	-5	3,566	-0.14%
2020/09/16	0	0.00	2	12.95	12.70	-2	4,456	-0.04%
2020/09/14	2	12.80	8	12.70	12.70	-6	4,984	-0.12%
2020/09/11	5	13.05	3	12.95	12.85	2	5,336	0.04%
2020/09/10	22	13.57	14	13.51	13.35	8	5,383	0.15%
2020/09/09	2	13.10	0	0.00	13.10	2	5,364	0.04%
2020/09/07	0	0.00	2	13.08	12.55	-2	5,765	-0.03%
2020/09/04	0	0.00	2	12.20	12.15	-2	5,867	-0.03%
2020/09/03	0	0.00	5	12.35	12.30	-5	5,908	-0.08%
2020/09/02	1	12.60	0	0.00	12.45	1	6,067	0.02%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/31	3	12.70	0	0.00	12.60	3	6,324	0.05%
2020/08/28	7	12.88	0	0.00	12.65	7	6,329	0.11%
2020/08/26	0	0.00	5	12.90	12.85	-5	6,412	-0.08%
2020/08/25	1	12.85	0	0.00	12.90	1	6,533	0.02%
2020/08/24	1	12.90	1	12.45	12.90	0	6,675	0.00%
2020/08/20	0	0.00	1	12.35	12.25	-1	7,013	-0.01%
2020/08/19	3	13.12	0	0.00	13.00	3	7,033	0.04%
2020/08/17	1	13.70	9	13.50	13.60	-8	6,984	-0.11%
2020/08/13	0	0.00	5	13.58	13.35	-5	6,921	-0.07%
2020/08/12	1	13.30	0	0.00	13.50	1	6,905	0.01%
2020/08/11	2	13.63	16	13.57	13.25	-14	6,857	-0.20%
2020/08/10	2	14.50	0	0.00	14.20	2	6,794	0.03%
2020/08/07	28	15.20	24	14.80	14.75	4	6,750	0.06%
2020/08/06	13	14.22	7	14.30	15.15	6	6,561	0.09%
2020/08/04	19	14.03	18	14.00	13.70	1	6,333	0.02%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/31	1	13.00	0	0.00	12.70	1	6,165	0.02%
2020/07/30	2	12.45	0	0.00	12.65	2	6,164	0.03%
2020/07/29	4	12.40	0	0.00	12.45	4	6,194	0.06%
2020/07/28	0	0.00	4	12.20	11.85	-4	6,291	-0.06%
2020/07/27	0	0.00	1	12.50	12.45	-1	6,275	-0.02%
2020/07/24	1	13.55	0	0.00	13.10	1	6,263	0.02%
2020/07/22	1	13.40	0	0.00	13.10	1	6,161	0.02%
2020/07/20	6	13.45	23	13.15	13.35	-17	6,089	-0.28%
2020/07/16	0	0.00	9	14.18	14.10	-9	5,932	-0.15%
2020/07/15	3	14.10	9	14.38	14.10	-6	5,879	-0.10%
2020/07/14	41	15.23	31	15.53	14.70	10	5,764	0.17%
2020/07/13	8	15.59	48	15.24	15.95	-40	5,458	-0.73%
2020/07/10	12	13.87	18	13.72	14.50	-6	5,115	-0.12%
2020/07/09	16	13.32	2	13.78	13.20	14	4,918	0.28%
2020/07/08	14	14.55	27	14.69	13.90	-13	4,750	-0.27%
2020/07/07	3	15.32	1	15.50	15.25	2	4,581	0.04%
2020/07/06	35	17.06	0	0.00	16.50	35	4,521	0.77%
2020/07/03	0	0.00	1	16.50	16.60	-1	4,453	-0.02%
2020/07/02	1	16.30	2	16.28	16.20	-1	4,412	-0.02%
2020/07/01	0	0.00	2	16.10	16.10	-2	4,389	-0.05%
2020/06/30	5	16.27	3	15.83	16.10	2	4,332	0.05%
2020/06/29	60	16.90	10	16.39	16.25	50	4,264	1.17%
2020/06/24	1	16.35	21	16.34	16.45	-20	4,170	-0.48%
2020/06/23	18	17.62	1	17.50	17.15	17	4,064	0.42%
2020/06/22	16	19.57	63	19.21	19.05	-47	3,933	-1.19%
2020/06/19	78	21.23	56	21.44	20.85	22	3,829	0.57%
2020/06/18	15	20.80	34	20.62	21.00	-19	3,380	-0.56%
2020/06/17	8	19.10	0	0.00	19.10	8	3,015	0.27%
2020/06/16	3	17.35	5	17.36	17.40	-2	2,933	-0.07%
2020/06/15	4	15.51	3	15.85	15.85	1	2,810	0.04%
2020/06/12	129	13.35	108	13.42	14.45	21	2,710	0.77%	大買/大賣/
2020/06/11	36	13.23	12.2	13.03	13.15	23.8	2,383	1.00%
2020/06/10	5	12.33	5	12.25	12.35	0	2,161	0.00%
2020/06/09	13	13.12	5	13.40	12.65	8	2,109	0.38%
2020/06/08	37	12.40	8	12.71	13.20	29	1,944	1.49%
2020/06/05	6	11.76	1	12.00	12.00	5	1,747	0.29%
2020/06/03	2	10.90	0	0.00	10.90	2	1,688	0.12%
2020/06/02	4	11.13	0	0.00	11.00	4	1,650	0.24%
2020/06/01	36	12.01	7	11.91	11.80	29	1,578	1.84%
2020/05/29	16	11.49	98	11.50	11.30	-82	1,450	-5.65%
2020/05/28	10	10.70	7	11.14	11.60	3	1,280	0.23%
2020/05/27	7	11.13	0	0.00	11.20	7	1,121	0.62%
2020/05/26	88	10.17	0	0.00	10.20	88	878	10.02%
2020/05/05	20	10.90	22	10.50	10.70	-2	901	-0.22%
2020/04/30	13	9.92	11	10.00	9.95	2	699	0.29%
2020/04/23	0	0.00	2	8.95	9.08	-2	629	-0.32%
2020/04/22	2	9.09	0	0.00	9.00	2	627	0.32%
2020/04/08	0	0.00	2	8.74	8.74	-2	514	-0.39%
2020/04/07	2	9.05	0	0.00	8.77	2	511	0.39%
2020/03/17	0	0.00	1	9.10	8.83	-1	448	-0.22%
2020/03/16	1	8.83	0	0.00	8.83	1	422	0.24%
2020/03/10	0	0.00	1	10.10	10.05	-1	379	-0.26%
2020/03/09	0	0.00	1	10.60	10.25	-1	369	-0.27%
2020/02/25	0	0.00	21	10.15	10.20	-21	314	-6.68%
2020/02/24	21	10.39	0	0.00	10.40	21	327	6.42%
2020/02/17	5	10.20	5	10.05	10.05	0	297	0.00%
2020/02/10	1	10.50	0	0.00	10.45	1	260	0.38%
2020/02/06	12	10.49	15	10.73	10.30	-3	204	-1.47%
2020/02/05	4	10.70	0	0.00	10.70	4	128	3.10%
2019/11/27	1	9.58	1	9.64	9.63	0	107	0.00%
2019/11/11	0	0.00	1	8.90	8.90	-1	108	-0.92%
2019/06/20	3	10.00	0	0.00	10.00	3	88	3.39%
2019/03/27	5	10.60	0	0.00	10.65	5	67	7.36%
2018/08/15	5	11.25	0	0.00	11.20	5	350	1.43%
2018/07/16	0	0.00	26	12.55	12.55	-26	380	-6.82%
2018/07/13	0	0.00	2	12.55	12.55	-2	376	-0.53%
2018/06/04	4	12.38	0	0.00	12.20	4	422	0.95%
2018/05/21	26	12.00	0	0.00	11.95	26	373	6.95%
2018/05/15	3	12.20	5	11.85	11.80	-2	342	-0.58%
2018/05/11	2	11.83	2	11.85	11.75	0	282	0.00%
2018/04/23	1	11.80	0	0.00	11.80	1	297	0.34%
2018/04/18	1	11.90	0	0.00	11.75	1	296	0.34%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.01%
2018/02/06	0	0.00	5	10.95	10.90	-5	261	-1.91%