弘裕 (1474)-永豐金-天母券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
858張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.40	14.60	-2	415	-0.48%
2024/05/06	0	0.00	3	13.90	13.50	-3	297	-1.01%
2024/05/02	0	0.00	2	14.05	14.05	-2	282	-0.71%
2024/04/29	7	13.99	1	14.20	14.05	6	265	2.26%
2024/03/07	1	12.50	0	0.00	12.35	1	166	0.60%
2024/03/06	2	13.25	2	12.85	12.85	0	161	0.00%
2024/03/04	0.2	12.60	0	0.00	12.40	0.2	118	0.17%
2024/01/30	0	11.80	0	0.00	11.80	0	101	0.02%
2023/12/06	0	11.85	0	0.00	11.75	0	76	0.03%
2023/10/31	0.1	11.45	0	0.00	11.30	0.1	83	0.06%
2023/09/14	0.1	11.60	0	0.00	11.45	0.1	117	0.04%
2023/08/31	0	11.75	0	0.00	11.65	0	176	0.01%
2023/08/28	0	11.85	0	0.00	11.65	0	177	0.01%
2023/08/24	0	11.65	0	0.00	11.60	0	178	0.01%
2023/08/14	0	12.00	0	0.00	11.95	0	185	0.01%
2023/08/02	0	12.50	0	0.00	12.40	0	176	0.01%
2023/06/27	0	13.20	0	0.00	12.85	0	214	0.00%
2023/05/10	0	12.60	0	0.00	12.60	0	161	0.00%
2023/04/25	0	12.55	0	0.00	12.55	0	160	0.01%
2023/04/17	0	13.45	0	0.00	12.80	0	152	0.00%
2023/03/24	0.3	12.45	0	0.00	12.25	0.3	101	0.29%
2022/09/30	0	11.95	0	0.00	11.75	0	355	0.00%
2022/08/19	0.1	12.30	0	0.00	12.10	0.1	159	0.05%
2022/03/02	0	16.00	0	0.00	15.95	0	658	0.00%
2022/01/10	0	0.00	1	15.65	15.70	-1	1,097	-0.09%
2022/01/06	0	0.00	2	16.10	15.85	-2	1,104	-0.18%
2021/12/24	2	15.50	0	0.00	15.40	2	1,203	0.17%
2021/12/23	1	15.40	0	0.00	15.50	1	1,259	0.08%
2021/12/13	0	0.00	10	15.12	15.00	-10	1,433	-0.70%
2021/12/01	0	0.00	20	15.05	15.10	-20	1,458	-1.37%
2021/11/30	0	0.00	10	15.05	15.05	-10	1,463	-0.68%
2021/11/25	0	0.00	40	14.90	14.90	-40	1,475	-2.71%
2021/11/11	40	15.90	0	0.00	15.70	40	1,489	2.68%
2021/10/27	0	0.00	2	15.35	15.25	-2	1,425	-0.14%
2021/10/26	2	15.23	0	0.00	15.35	2	1,425	0.14%
2021/10/20	50	16.01	20	15.73	15.80	30	1,407	2.13%
2021/10/19	20	15.70	20	16.00	16.25	0	1,325	0.00%
2021/10/18	15	15.68	5	16.07	16.30	10	1,215	0.82%
2021/09/28	20	15.70	0	0.00	15.75	20	1,040	1.92%
2021/09/07	0	0.00	1	14.85	14.85	-1	1,136	-0.09%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/15	2	16.60	4	16.60	16.50	-2	6,096	-0.03%
2021/06/11	2	16.55	0	0.00	16.40	2	6,149	0.03%
2021/06/10	0	0.00	2	16.48	16.50	-2	6,141	-0.03%
2021/06/04	1	18.50	1	18.25	17.90	0	5,963	0.00%
2021/06/03	1	17.75	0	0.00	18.60	1	5,696	0.02%
2021/05/31	0	0.00	2	17.85	17.25	-2	5,295	-0.04%
2021/05/27	2	17.85	1	17.95	17.85	1	5,161	0.02%
2021/05/26	1	17.00	0	0.00	17.70	1	5,026	0.02%
2021/05/25	3	17.93	3	16.73	17.20	0	4,833	0.00%
2021/05/21	0	0.00	3	15.05	15.70	-3	4,361	-0.07%
2021/05/20	1	14.30	1	14.80	14.30	0	4,288	0.00%
2021/05/19	1	14.25	0	0.00	14.60	1	4,209	0.02%
2021/05/18	2	13.58	0	0.00	14.00	2	4,166	0.05%
2021/05/06	0	0.00	1	17.15	17.25	-1	3,496	-0.03%
2021/05/04	22	21.16	22	20.16	18.20	0	3,250	0.00%
2021/05/03	4	19.55	4	19.70	19.85	0	2,693	0.00%
2021/04/29	6	18.83	5	18.10	18.05	1	2,327	0.04%
2021/04/21	0	0.00	1	14.50	14.75	-1	1,160	-0.09%
2021/04/19	0	0.00	1	14.45	14.50	-1	1,101	-0.09%
2021/04/16	2	14.25	0	0.00	14.05	2	1,027	0.19%
2021/04/13	2	13.85	0	0.00	13.50	2	884	0.23%
2021/04/08	0	0.00	2	13.65	13.40	-2	824	-0.24%
2021/04/07	0	0.00	12	13.00	13.35	-12	934	-1.28%
2021/03/23	0	0.00	2	12.45	12.40	-2	1,179	-0.17%
2021/03/19	2	12.35	2	12.45	12.35	0	1,181	0.00%
2021/03/18	0	0.00	2	12.85	12.65	-2	1,170	-0.17%
2021/03/17	8	12.91	0	0.00	12.85	8	1,200	0.67%
2021/03/12	1	12.55	0	0.00	12.55	1	1,138	0.09%
2021/03/10	5	12.70	0	0.00	12.60	5	1,158	0.43%
2021/03/02	2	12.50	0	0.00	12.40	2	1,243	0.16%
2021/01/27	0	0.00	2	11.95	11.90	-2	1,615	-0.12%
2021/01/15	0	0.00	4	12.50	12.20	-4	1,769	-0.23%
2021/01/06	1	12.70	0	0.00	12.75	1	1,899	0.05%
2021/01/05	1	13.00	0	0.00	13.00	1	1,871	0.05%
2020/12/30	4	13.65	0	0.00	13.60	4	1,990	0.20%
2020/12/29	0	0.00	20	13.08	13.20	-20	1,841	-1.09%
2020/12/25	2	13.00	0	0.00	12.95	2	1,817	0.11%
2020/12/24	20	13.30	0	0.00	13.05	20	1,806	1.11%
2020/12/23	0	0.00	1	12.80	12.80	-1	1,766	-0.06%
2020/12/18	1	12.65	0	0.00	12.65	1	1,581	0.06%
2020/11/23	0	0.00	2	12.65	12.70	-2	1,873	-0.11%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/17	0	0.00	1	12.50	12.55	-1	1,956	-0.05%
2020/11/09	1	13.40	2	13.05	13.30	-1	2,051	-0.05%
2020/11/06	3	12.80	0	0.00	12.60	3	2,011	0.15%
2020/10/27	0	0.00	1	12.60	12.60	-1	2,551	-0.04%
2020/10/08	2	12.90	0	0.00	12.85	2	2,844	0.07%
2020/09/28	0	0.00	10	11.60	11.60	-10	3,949	-0.25%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/18	0	0.00	2	12.80	12.75	-2	4,239	-0.05%
2020/09/15	0	0.00	11	12.60	12.65	-11	4,540	-0.24%
2020/09/14	0	0.00	1	12.95	12.70	-1	4,984	-0.02%
2020/09/11	1	13.25	1	12.70	12.85	0	5,336	0.00%
2020/09/10	25	13.64	6	13.63	13.35	19	5,383	0.35%
2020/08/31	0	0.00	1	12.70	12.60	-1	6,324	-0.02%
2020/08/28	2	12.75	1	12.80	12.65	1	6,329	0.02%
2020/08/27	0	0.00	18	12.70	12.65	-18	6,348	-0.28%
2020/08/25	2	13.00	0	0.00	12.90	2	6,533	0.03%
2020/08/21	20	12.60	2	12.55	12.60	18	6,792	0.27%
2020/08/18	5	13.35	0	0.00	13.25	5	7,003	0.07%
2020/08/17	0	0.00	6	13.85	13.60	-6	6,984	-0.09%
2020/08/14	6	13.60	0	0.00	13.50	6	6,941	0.09%
2020/08/11	0	0.00	1	13.45	13.25	-1	6,857	-0.01%
2020/08/10	0	0.00	3	14.38	14.20	-3	6,794	-0.04%
2020/08/07	2	15.23	0	0.00	14.75	2	6,750	0.03%
2020/08/06	3	15.05	6	14.40	15.15	-3	6,561	-0.05%
2020/08/04	6	14.30	0	0.00	13.70	6	6,333	0.09%
2020/08/03	0	0.00	2	13.60	13.95	-2	6,218	-0.03%
2020/07/30	0	0.00	1	12.85	12.65	-1	6,164	-0.02%
2020/07/29	1	12.40	3	12.55	12.45	-2	6,194	-0.03%
2020/07/28	1	12.00	0	0.00	11.85	1	6,291	0.02%
2020/07/27	2	12.55	0	0.00	12.45	2	6,275	0.03%
2020/07/24	3	13.28	3	13.45	13.10	0	6,263	0.00%
2020/07/23	1	13.05	2	13.10	13.05	-1	6,183	-0.02%
2020/07/21	5	13.50	3	13.10	13.10	2	6,122	0.03%
2020/07/20	0	0.00	2	13.25	13.35	-2	6,089	-0.03%
2020/07/17	2	13.53	0	0.00	13.00	2	6,009	0.03%
2020/07/15	20	14.74	20	14.85	14.10	0	5,879	0.00%
2020/07/14	1	16.25	1	15.25	14.70	0	5,764	0.00%
2020/07/10	2	14.18	1	14.15	14.50	1	5,115	0.02%
2020/07/09	0	0.00	9	13.72	13.20	-9	4,918	-0.18%
2020/07/08	3	14.20	1	15.10	13.90	2	4,750	0.04%
2020/07/07	3	15.30	2	15.45	15.25	1	4,581	0.02%
2020/07/06	3	16.90	0	0.00	16.50	3	4,521	0.07%
2020/07/03	0	0.00	23	16.75	16.60	-23	4,453	-0.52%
2020/07/02	0	0.00	7	16.35	16.20	-7	4,412	-0.16%
2020/07/01	7	16.26	19	16.74	16.10	-12	4,389	-0.27%
2020/06/30	14	15.43	0	0.00	16.10	14	4,332	0.32%
2020/06/29	12	16.10	15	16.97	16.25	-3	4,264	-0.07%
2020/06/24	29	16.28	18	16.74	16.45	11	4,170	0.26%
2020/06/23	17	17.21	3	17.90	17.15	14	4,064	0.34%
2020/06/22	2	19.23	0	0.00	19.05	2	3,933	0.05%
2020/06/19	6	20.74	6	20.35	20.85	0	3,829	0.00%
2020/06/18	0	0.00	302	20.96	21.00	-302	3,380	-8.93%	大賣/鉅額交易
2020/06/17	100	19.10	11	19.10	19.10	89	3,015	2.95%
2020/06/16	0	0.00	10	17.34	17.40	-10	2,933	-0.34%
2020/06/15	0	0.00	10	15.70	15.85	-10	2,810	-0.36%
2020/06/12	26	14.15	45	14.15	14.45	-19	2,710	-0.70%
2020/06/11	7	13.35	11	12.96	13.15	-4	2,383	-0.17%
2020/06/10	1	12.30	0	0.00	12.35	1	2,161	0.05%
2020/06/09	4	13.01	0	0.00	12.65	4	2,109	0.19%
2020/06/08	1	12.60	1	12.55	13.20	0	1,944	0.00%
2020/06/04	1	11.05	0	0.00	11.00	1	1,676	0.06%
2020/06/03	2	11.25	2	10.90	10.90	0	1,688	0.00%
2020/06/02	0	0.00	5	11.02	11.00	-5	1,650	-0.30%
2020/06/01	3	12.02	0	0.00	11.80	3	1,578	0.19%
2020/05/27	11	11.13	0	0.00	11.20	11	1,121	0.98%
2020/05/19	0	0.00	3	9.44	9.39	-3	852	-0.35%
2020/05/13	1	9.62	0	0.00	9.60	1	841	0.12%
2020/05/06	1	10.40	0	0.00	10.20	1	855	0.12%
2020/05/04	1	10.90	10	10.84	10.90	-9	848	-1.06%
2020/04/29	0	0.00	20	10.00	10.00	-20	662	-3.02%
2020/04/15	0	0.00	1	9.80	9.85	-1	595	-0.17%
2020/04/14	23	10.22	1	9.91	9.95	22	587	3.74%
2020/04/13	11	9.66	0	0.00	9.66	11	542	2.03%
2020/03/31	3	7.93	0	0.00	8.04	3	480	0.62%
2020/03/24	12	7.68	0	0.00	7.63	12	473	2.54%
2020/03/17	0	0.00	18	9.05	8.83	-18	448	-4.02%
2020/03/09	5	10.60	5	10.30	10.25	0	369	0.00%
2020/02/24	5	10.15	5	10.60	10.40	0	327	0.00%
2020/02/21	0	0.00	9	9.95	9.92	-9	308	-2.92%
2020/02/19	0	0.00	6	10.00	10.05	-6	299	-2.00%
2020/02/17	0	0.00	5	10.10	10.05	-5	297	-1.68%
2020/02/14	0	0.00	4	10.05	10.00	-4	291	-1.37%
2020/02/13	0	0.00	1	10.20	10.00	-1	288	-0.35%
2020/02/11	0	0.00	5	10.45	10.35	-5	266	-1.87%
2020/02/10	0	0.00	5	10.85	10.45	-5	260	-1.92%
2020/02/07	0	0.00	5	10.60	10.70	-5	241	-2.07%
2020/02/06	0	0.00	5	11.20	10.30	-5	204	-2.45%
2019/12/11	0	0.00	5	9.50	9.53	-5	107	-4.67%
2018/10/17	0	0.00	5	10.85	10.85	-5	183	-2.73%
2018/06/20	0	0.00	5	12.15	12.20	-5	447	-1.12%
2018/05/28	3	12.15	1	12.10	12.20	2	361	0.55%
2018/05/17	0	0.00	10	12.18	12.05	-10	363	-2.75%
2018/05/15	5	12.00	0	0.00	11.80	5	342	1.46%
2018/04/18	0	0.00	3	11.80	11.75	-3	296	-1.01%
2018/04/12	0	0.00	3	11.85	11.80	-3	251	-1.20%
2018/04/11	8	11.88	0	0.00	11.90	8	251	3.18%
2018/04/10	0	0.00	5	11.80	11.80	-5	250	-2.00%
2018/03/26	6	11.58	0	0.00	11.55	6	227	2.63%
2018/03/15	5	11.55	0	0.00	11.55	5	266	1.88%
2018/02/27	0	0.00	4	11.58	11.55	-4	281	-1.42%
2018/02/12	0	0.00	6	11.20	11.15	-6	258	-2.32%
2018/02/06	0	0.00	10	10.83	10.90	-10	261	-3.82%