弘裕 (1474)-永豐金-桃園券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,655張
產業
上市紡織類股▼0.31%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	14.40	0	0.00	14.60	7	415	1.68%
2024/05/10	2	14.20	2	14.05	14.30	0	341	0.00%
2024/05/09	0	0.00	2	13.70	13.90	-2	316	-0.63%
2024/04/30	0	0.00	4	13.90	13.85	-4	275	-1.45%
2024/04/29	4	14.15	1	14.15	14.05	3	265	1.13%
2024/04/26	0	0.00	1	13.40	13.70	-1	235	-0.42%
2024/04/24	0	0.00	1	13.00	13.05	-1	206	-0.48%
2024/04/19	0	0.00	5	12.82	12.95	-5	197	-2.54%
2024/04/17	0	0.00	1	12.95	12.95	-1	188	-0.53%
2024/04/12	0	0.00	3	12.80	12.85	-3	181	-1.65%
2024/04/09	0.1	12.40	0	0.00	12.35	0.1	171	0.06%
2024/04/08	24	12.48	0	0.00	12.45	24	170	14.06%
2024/04/03	0	0.00	1	12.50	12.50	-1	170	-0.59%
2024/04/02	0	0.00	6	12.43	12.50	-6	169	-3.53%
2024/04/01	0	0.00	1	12.40	12.40	-1	167	-0.60%
2024/03/29	0	0.00	1	12.35	12.35	-1	165	-0.60%
2024/03/26	1	12.10	0	0.00	12.20	1	164	0.61%
2024/03/20	1	11.90	0	0.00	11.95	1	166	0.60%
2024/03/12	0	0.00	7	12.20	12.20	-7	167	-4.19%
2024/03/08	1	12.35	0	0.00	12.25	1	169	0.59%
2024/03/07	6	12.48	29	12.43	12.35	-23	166	-13.80%
2024/03/06	32	13.08	14	12.88	12.85	18	161	11.17%
2024/03/05	7	13.04	22	13.05	13.15	-15	147	-10.17%
2024/03/04	0	12.60	0	0.00	12.40	0	118	0.00%
2024/03/01	16	12.48	1	12.45	12.45	15	116	12.86%
2024/02/29	1	12.20	0	0.00	12.25	1	105	0.95%
2024/02/22	0	0.00	9	11.75	11.80	-9	103	-8.68%
2024/02/21	1	11.80	0	0.00	11.80	1	101	0.99%
2024/02/19	1	11.76	2	11.75	11.75	-1	103	-0.92%
2024/02/16	0	0.00	1	11.60	11.65	-1	101	-0.98%
2024/02/15	1	11.60	0	0.00	11.60	1	101	0.99%
2024/01/18	0	0.00	2	11.60	11.65	-2	103	-1.93%
2024/01/16	1	11.85	0	0.00	11.85	1	106	0.94%
2024/01/04	1	12.00	0	0.00	12.10	1	101	0.99%
2023/12/20	0	0.00	1	12.20	12.25	-1	93	-1.07%
2023/12/18	0	0.00	3	12.38	12.15	-3	91	-3.28%
2023/12/14	0	0.00	1	11.95	11.85	-1	87	-1.15%
2023/11/15	0	0.00	2	11.35	11.30	-2	69	-2.86%
2023/11/14	1	11.15	0	0.00	11.30	1	69	1.44%
2023/10/31	0	0.00	1	11.40	11.30	-1	83	-1.20%
2023/10/26	0	0.00	10	11.28	11.30	-10	88	-11.28%
2023/10/24	1	11.15	0	0.00	11.20	1	89	1.11%
2023/10/11	1	11.35	0	0.00	11.20	1	101	0.99%
2023/09/07	1.2	11.55	0	0.00	11.45	1.2	164	0.73%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/08/09	4	12.33	0	0.00	12.40	4	182	2.19%
2023/07/26	1.1	12.40	0	0.00	12.35	1.1	171	0.64%
2023/07/25	0.1	12.45	0	0.00	12.40	0.1	170	0.04%
2023/07/18	1	12.45	0	0.00	12.45	1	167	0.60%
2023/07/17	1	12.50	0	0.00	12.45	1	166	0.60%
2023/07/13	0	0.00	1	12.85	12.55	-1	168	-0.59%
2023/07/12	0	0.00	2	12.60	12.60	-2	171	-1.16%
2023/07/06	2	12.58	0	0.00	12.60	2	201	0.99%
2023/07/04	1	12.80	0	0.00	12.80	1	213	0.47%
2023/06/28	2	12.88	0	0.00	12.80	2	213	0.94%
2023/06/27	2	13.15	0	0.00	12.85	2	214	0.93%
2023/06/19	0	0.00	1	13.30	13.25	-1	206	-0.49%
2023/06/16	0	0.00	1	13.00	13.00	-1	197	-0.51%
2023/06/15	0	0.00	1	13.20	13.10	-1	193	-0.52%
2023/06/14	1	13.10	3	13.48	12.95	-2	187	-1.07%
2023/06/12	1	12.55	0	0.00	12.75	1	161	0.62%
2023/06/09	0	0.00	2	12.70	12.75	-2	159	-1.25%
2023/06/06	0	0.00	4	12.50	12.40	-4	164	-2.44%
2023/06/05	0	0.00	5	12.55	12.50	-5	163	-3.06%
2023/05/24	0	0.00	1	12.85	12.75	-1	168	-0.59%
2023/04/24	1	12.40	0	0.00	12.60	1	159	0.63%
2023/04/20	1	12.55	0	0.00	12.55	1	157	0.63%
2023/04/14	0	0.00	1	12.90	12.90	-1	149	-0.67%
2023/04/13	1	12.75	2	12.80	12.90	-1	147	-0.68%
2023/04/12	11	13.39	1	13.40	13.00	10	140	7.13%
2023/04/10	1	12.85	1	12.70	12.80	0	117	0.00%
2023/03/10	1	12.60	1	12.30	12.35	0	124	0.00%
2023/03/08	0.2	12.35	0	0.00	12.30	0.2	134	0.12%
2023/02/03	0	0.00	1	12.15	12.15	-1	120	-0.83%
2023/01/31	0	0.00	50	12.00	12.05	-50	118	-42.29%
2022/12/22	1	12.05	0	0.00	12.05	1	149	0.67%
2022/12/09	0	0.00	10	12.45	12.25	-10	344	-2.90%
2022/12/06	0	0.00	1	12.55	12.50	-1	368	-0.27%
2022/10/19	1	10.80	0	0.00	10.75	1	360	0.28%
2022/10/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/10/11	0	0.00	40	11.37	11.45	-40	356	-11.21%
2022/10/03	10	11.87	0	0.00	11.85	10	355	2.81%
2022/09/30	1	11.80	0	0.00	11.75	1	355	0.28%
2022/09/29	1	12.10	0	0.00	12.10	1	348	0.29%
2022/09/28	3	12.18	0	0.00	12.10	3	346	0.87%
2022/09/27	0	0.00	2	12.48	12.35	-2	340	-0.59%
2022/09/26	33	12.41	0	0.00	12.30	33	338	9.74%
2022/09/23	22	13.12	0	0.00	12.80	22	337	6.52%
2022/09/22	0	0.00	3	13.42	13.15	-3	327	-0.92%
2022/09/21	3	13.30	47	13.65	12.90	-44	300	-14.65%
2022/09/20	2	12.80	0	0.00	12.90	2	236	0.84%
2022/09/19	3	12.92	0	0.00	12.70	3	232	1.29%
2022/09/16	4	13.28	10	13.34	13.20	-6	218	-2.74%
2022/09/15	3	12.42	5	12.76	13.20	-2	162	-1.23%
2022/09/08	1	11.80	0	0.00	12.00	1	138	0.72%
2022/09/05	2	12.00	2	12.08	11.95	0	151	0.00%
2022/07/28	2	11.95	0	0.00	11.85	2	179	1.11%
2022/07/26	6	11.95	0	0.00	11.90	6	182	3.29%
2022/07/15	3	11.30	0	0.00	11.40	3	202	1.48%
2022/07/12	1	11.15	0	0.00	11.05	1	209	0.48%
2022/07/08	1	11.45	0	0.00	11.40	1	214	0.47%
2022/07/06	1	11.40	0	0.00	11.30	1	216	0.46%
2022/07/01	3	11.88	8	11.70	11.25	-5	232	-2.15%
2022/06/30	2	12.28	0	0.00	12.10	2	227	0.88%
2022/06/29	1	12.50	0	0.00	12.50	1	228	0.44%
2022/06/17	10	12.59	0	0.00	12.60	10	258	3.87%
2022/06/14	1	12.55	0	0.00	12.60	1	254	0.39%
2022/06/13	0	0.00	0	13.10	12.70	0	254	0.00%
2022/06/06	1	12.85	0	0.00	12.85	1	272	0.37%
2022/05/27	22	13.15	0	0.00	13.15	22	353	6.21%
2022/05/26	22	13.17	0	0.00	13.05	22	372	5.90%
2022/05/23	0	0.00	7	12.70	12.65	-7	476	-1.47%
2022/05/19	0	0.00	5	12.50	12.65	-5	483	-1.03%
2022/05/16	1	12.40	0	0.00	12.40	1	493	0.20%
2022/05/12	6	12.24	1	12.60	12.10	5	493	1.01%
2022/05/11	1	12.80	0	0.00	12.70	1	486	0.21%
2022/04/26	0	0.00	3	13.70	13.75	-3	523	-0.57%
2022/04/25	1	13.80	10	13.98	13.70	-9	531	-1.69%
2022/04/22	0	0.00	6	14.18	14.25	-6	532	-1.13%
2022/04/21	0	0.00	2	14.20	14.30	-2	540	-0.37%
2022/04/20	1	14.05	0	0.00	14.20	1	546	0.18%
2022/04/19	0	0.00	2	14.40	14.35	-2	545	-0.37%
2022/04/18	1	14.40	2	14.35	14.30	-1	550	-0.18%
2022/04/15	0	0.00	2	14.50	14.55	-2	553	-0.36%
2022/04/11	3	14.60	0	0.00	14.50	3	632	0.47%
2022/04/07	3	14.95	5	14.74	14.65	-2	637	-0.31%
2022/04/01	2	14.95	0	0.00	14.95	2	639	0.31%
2022/03/31	0	0.00	3	15.15	15.05	-3	644	-0.47%
2022/03/30	3	15.05	0	0.00	15.05	3	651	0.46%
2022/03/29	3	14.95	3	15.10	15.00	0	669	0.00%
2022/03/21	0	0.00	1	15.20	15.20	-1	675	-0.15%
2022/03/17	0	0.00	2	15.20	15.15	-2	680	-0.29%
2022/03/16	3	15.05	0	0.00	15.05	3	680	0.44%
2022/03/15	1	15.00	9	14.95	15.05	-8	692	-1.15%
2022/03/14	1	15.05	0	0.00	15.10	1	690	0.14%
2022/03/10	3	15.15	3	15.20	15.15	0	695	0.00%
2022/03/09	3	15.02	3	15.10	15.10	0	698	0.00%
2022/03/08	3	15.05	3	15.15	14.95	0	696	0.00%
2022/03/07	4	15.05	3	15.15	15.05	1	685	0.15%
2022/03/04	2	15.50	3	15.65	15.40	-1	671	-0.15%
2022/03/03	17	15.66	0	0.00	15.55	17	667	2.54%
2022/03/02	0	0.00	3	16.00	15.95	-3	658	-0.46%
2022/03/01	37	15.80	2	15.85	15.85	35	643	5.44%
2022/02/25	2	15.68	45	15.91	15.95	-43	629	-6.83%
2022/02/24	0	0.00	3	15.75	15.65	-3	566	-0.53%
2022/02/23	0	0.00	44	15.40	15.60	-44	540	-8.14%
2022/02/22	2	15.00	0	0.00	15.15	2	540	0.37%
2022/02/16	0	0.00	1	15.10	15.20	-1	585	-0.17%
2022/02/14	2	15.15	0	0.00	15.15	2	685	0.29%
2022/02/08	0	0.00	3	15.35	15.40	-3	716	-0.42%
2022/01/26	10	14.90	0	0.00	14.90	10	725	1.38%
2022/01/21	2	15.35	0	0.00	15.35	2	721	0.28%
2022/01/18	0	0.00	2	15.60	15.70	-2	738	-0.27%
2022/01/17	2	15.35	0	0.00	15.45	2	738	0.27%
2022/01/07	0	0.00	3.6	15.56	15.60	-3.6	1,105	-0.32%
2022/01/06	0	0.00	7	16.04	15.85	-7	1,104	-0.63%
2022/01/05	0.1	16.00	3	15.90	15.80	-2.9	1,086	-0.26%
2022/01/04	0.1	15.55	0	0.00	15.60	0.1	1,082	0.01%
2021/12/30	0.1	15.45	0	0.00	15.50	0.1	1,117	0.01%
2021/12/24	2	15.50	3	15.58	15.40	-1	1,203	-0.08%
2021/12/23	0	0.00	2	15.25	15.50	-2	1,259	-0.16%
2021/12/22	2	15.35	0	0.00	15.15	2	1,264	0.16%
2021/12/17	0	0.00	2	15.30	15.15	-2	1,416	-0.14%
2021/12/13	0	0.00	30	15.10	15.00	-30	1,433	-2.09%
2021/12/09	5	15.30	38	15.29	15.25	-33	1,449	-2.28%
2021/12/08	0	0.00	10	15.05	15.00	-10	1,447	-0.69%
2021/12/07	0	0.00	26	15.07	15.05	-26	1,451	-1.79%
2021/12/06	1	15.10	3	15.05	15.05	-2	1,451	-0.14%
2021/12/03	2	15.00	12	14.95	14.90	-10	1,446	-0.69%
2021/11/29	0	0.00	22	14.80	14.85	-22	1,466	-1.50%
2021/11/26	0	0.00	2	14.80	14.95	-2	1,472	-0.14%
2021/11/24	1	14.90	1	15.05	15.00	0	1,498	0.00%
2021/11/23	3	14.85	0	0.00	14.80	3	1,509	0.20%
2021/11/22	1	14.90	44	14.90	14.85	-43	1,509	-2.85%
2021/11/18	3	14.97	0	0.00	14.85	3	1,543	0.19%
2021/11/16	5	14.96	2	14.90	14.95	3	1,541	0.19%
2021/11/15	21	15.05	30	15.00	14.95	-9	1,536	-0.59%
2021/11/12	12	15.41	4	15.40	15.30	8	1,521	0.53%
2021/11/11	4	15.68	13	15.69	15.70	-9	1,489	-0.60%
2021/11/10	5	15.21	9	15.36	15.40	-4	1,437	-0.28%
2021/11/09	9	15.09	5	15.15	15.20	4	1,422	0.28%
2021/11/08	1	15.15	1	15.15	15.05	0	1,420	0.00%
2021/11/04	3	15.20	3	15.35	15.35	0	1,430	0.00%
2021/11/03	4	15.15	3	15.08	15.10	1	1,441	0.07%
2021/11/02	3	15.10	0	0.00	15.00	3	1,438	0.21%
2021/11/01	3	15.15	0	0.00	15.10	3	1,437	0.21%
2021/10/28	5	15.15	4	15.20	15.20	1	1,426	0.07%
2021/10/27	53	15.30	3	15.25	15.25	50	1,425	3.51%
2021/10/26	51	15.29	12	15.35	15.35	39	1,425	2.74%
2021/10/25	51	15.28	0	0.00	15.30	51	1,423	3.58%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	46	15.65	9	15.57	15.35	37	1,423	2.60%
2021/10/20	77.2	16.06	13	16.02	15.80	64.2	1,407	4.56%
2021/10/19	16	15.88	15	15.96	16.25	1	1,325	0.08%
2021/10/18	10	16.18	45	16.03	16.30	-35	1,215	-2.88%
2021/10/15	22	14.87	6	14.91	14.85	16	1,115	1.43%
2021/10/14	14	14.58	0	0.00	14.45	14	1,110	1.26%
2021/10/13	17	14.90	3	15.15	14.75	14	1,114	1.26%
2021/10/12	2	15.35	0	0.00	15.30	2	1,103	0.18%
2021/10/08	0	0.00	7	15.17	15.35	-7	1,098	-0.64%
2021/10/06	20	14.30	1	14.85	14.15	19	1,126	1.69%
2021/10/05	4	14.74	5	14.96	14.90	-1	1,121	-0.09%
2021/10/04	20	15.15	3	15.70	15.05	17	1,119	1.52%
2021/10/01	47	15.62	3	15.80	15.40	44	1,107	3.97%
2021/09/30	6	16.38	0	0.00	16.25	6	1,087	0.55%
2021/09/29	4	15.49	5	15.52	15.90	-1	1,056	-0.09%
2021/09/28	51	15.98	50	16.27	15.75	1	1,040	0.10%
2021/09/27	0	0.00	20	15.98	16.00	-20	962	-2.08%
2021/09/24	0	0.00	20	15.78	15.70	-20	973	-2.05%
2021/09/23	0	0.00	1	15.40	15.50	-1	1,001	-0.10%
2021/09/22	1	15.40	12	15.46	15.40	-11	1,017	-1.08%
2021/09/17	2	15.50	0	0.00	15.45	2	1,026	0.19%
2021/09/16	0	0.00	2	15.85	15.60	-2	1,032	-0.19%
2021/09/13	1	15.45	0	0.00	15.35	1	1,046	0.10%
2021/09/10	0	0.00	6	15.15	15.20	-6	1,077	-0.56%
2021/09/09	3	14.65	3	14.80	14.85	0	1,087	0.00%
2021/09/08	6	14.78	10	14.60	14.55	-4	1,111	-0.36%
2021/09/07	10	14.85	0	0.00	14.85	10	1,136	0.88%
2021/09/06	16	15.11	0	0.00	15.00	16	1,149	1.39%
2021/08/31	0	0.00	1	15.40	15.35	-1	1,213	-0.08%
2021/08/30	1	15.65	1	15.90	15.60	0	1,308	0.00%
2021/08/24	0	0.00	6	14.63	15.10	-6	1,944	-0.31%
2021/08/20	50	14.11	0	0.00	14.15	50	2,055	2.43%
2021/08/18	3	14.40	3	14.30	14.50	0	2,374	0.00%
2021/08/17	2	14.10	0	0.00	14.10	2	2,711	0.07%
2021/08/16	3	14.10	1	14.00	14.15	2	2,830	0.07%
2021/08/13	0	0.00	3	14.48	14.35	-3	2,900	-0.10%
2021/08/12	6	14.38	3	14.35	14.30	3	2,977	0.10%
2021/08/11	3	14.20	1	14.35	14.25	2	3,026	0.07%
2021/08/10	0	0.00	16	14.50	14.45	-16	3,052	-0.52%
2021/08/09	17	14.39	0	0.00	14.35	17	3,114	0.55%
2021/07/29	0	0.00	1	14.50	14.75	-1	3,745	-0.03%
2021/07/28	1	14.30	0	0.00	14.45	1	3,876	0.03%
2021/07/27	0	0.00	1	14.65	14.45	-1	4,431	-0.02%
2021/07/26	1	14.95	34	15.11	14.85	-33	4,793	-0.69%
2021/07/23	2	15.15	103	15.17	15.00	-101	5,205	-1.94%	大賣/鉅額交易
2021/07/22	18	14.28	0	0.00	14.25	18	5,299	0.34%
2021/07/21	1	14.25	0	0.00	14.25	1	5,717	0.02%
2021/07/20	0	0.00	12	15.21	14.90	-12	5,767	-0.21%
2021/07/19	2	15.05	0	0.00	15.15	2	5,872	0.03%
2021/07/16	0	0.00	48	15.34	15.15	-48	5,942	-0.81%
2021/07/15	0	0.00	8	15.31	15.35	-8	5,988	-0.13%
2021/07/14	12	14.31	2	14.35	14.60	10	6,002	0.17%
2021/07/13	108	15.06	0	0.00	14.80	108	6,062	1.78%	大買/鉅額交易
2021/07/12	63	15.45	0	0.00	15.35	63	6,157	1.02%
2021/07/09	11	15.60	0	0.00	15.50	11	6,154	0.18%
2021/07/08	1	15.95	7	16.04	16.00	-6	6,166	-0.10%
2021/07/07	4	16.03	49	15.95	15.80	-45	6,225	-0.72%
2021/07/06	4	15.85	31	15.96	15.90	-27	6,240	-0.43%
2021/07/05	54	15.69	2	15.95	15.60	52	6,225	0.84%
2021/07/02	4	15.93	3	15.97	15.65	1	6,263	0.02%
2021/07/01	4	15.93	0	0.00	15.65	4	6,290	0.06%
2021/06/30	6	15.79	7	15.97	16.10	-1	6,252	-0.02%
2021/06/29	0	0.00	8	15.34	15.25	-8	6,211	-0.13%
2021/06/28	2	15.65	0	0.00	15.65	2	6,196	0.03%
2021/06/25	31	15.85	2	15.95	15.60	29	6,182	0.47%
2021/06/24	10	15.85	0	0.00	15.70	10	6,185	0.16%
2021/06/23	2	15.45	2	15.75	15.45	0	6,187	0.00%
2021/06/22	5	15.54	7	15.48	15.35	-2	6,184	-0.03%
2021/06/21	1	15.40	0	0.00	15.30	1	6,160	0.02%
2021/06/17	3	16.15	0	0.00	16.15	3	6,115	0.05%
2021/06/16	4	16.48	2	16.70	16.20	2	6,107	0.03%
2021/06/15	2	16.50	35	16.52	16.50	-33	6,096	-0.54%
2021/06/11	3	16.58	6	16.57	16.40	-3	6,149	-0.05%
2021/06/10	2	16.45	1	16.50	16.50	1	6,141	0.02%
2021/06/09	5	17.01	0	0.00	16.70	5	6,108	0.08%
2021/06/07	18	17.53	17	17.62	17.30	1	6,064	0.02%
2021/06/04	40	18.17	23	18.26	17.90	17	5,963	0.29%
2021/06/03	14	17.90	56	18.10	18.60	-42	5,696	-0.74%
2021/06/02	11	17.15	4	17.50	17.10	7	5,444	0.13%
2021/06/01	12	16.96	12	17.23	17.25	0	5,406	0.00%
2021/05/31	16	17.56	56	17.43	17.25	-40	5,295	-0.76%
2021/05/28	23	17.70	1	17.75	17.65	22	5,231	0.42%
2021/05/27	13	17.37	16	17.90	17.85	-3	5,161	-0.06%
2021/05/26	21	17.59	43	17.23	17.70	-22	5,026	-0.44%
2021/05/25	24	17.67	102	18.25	17.20	-78	4,833	-1.61%	大賣/
2021/05/24	3	16.40	6	16.82	17.25	-3	4,485	-0.07%
2021/05/21	6	15.42	15	15.49	15.70	-9	4,361	-0.21%
2021/05/20	2	14.65	14	14.60	14.30	-12	4,288	-0.28%
2021/05/19	20	14.40	3	14.52	14.60	17	4,209	0.40%
2021/05/18	0	0.00	2	13.65	14.00	-2	4,166	-0.05%
2021/05/17	4	12.80	4	13.31	12.75	0	4,132	0.00%
2021/05/14	7	13.96	4	14.28	13.95	3	4,059	0.07%
2021/05/13	52	14.03	13	14.29	14.00	39	3,988	0.98%
2021/05/12	64	16.77	34	16.74	15.55	30	3,869	0.78%
2021/05/11	27	17.75	10	17.86	17.25	17	3,788	0.45%
2021/05/10	12	17.58	0	0.00	17.25	12	3,640	0.33%
2021/05/07	3	17.00	4	17.63	17.60	-1	3,571	-0.03%
2021/05/06	2	17.25	14	17.24	17.25	-12	3,496	-0.34%
2021/05/05	16	18.48	13	18.73	18.00	3	3,387	0.09%
2021/05/04	52	19.88	38	19.62	18.20	14	3,250	0.43%
2021/05/03	41	19.49	31	19.47	19.85	10	2,693	0.37%
2021/04/29	15	18.84	12	18.98	18.05	3	2,327	0.13%
2021/04/28	3	17.15	11	17.51	17.75	-8	1,917	-0.42%
2021/04/27	102	18.41	216	17.81	17.90	-114	1,811	-6.29%	大買/大賣/鉅額交易
2021/04/26	6	17.15	1	17.15	17.15	5	1,391	0.36%
2021/04/23	7	15.21	53	15.55	15.60	-46	1,324	-3.47%
2021/04/22	18	14.70	22	14.83	14.20	-4	1,241	-0.32%
2021/04/21	17	14.44	14	14.53	14.75	3	1,160	0.26%
2021/04/20	11	14.25	30	14.30	14.25	-19	1,118	-1.70%
2021/04/19	15	14.40	24	14.45	14.50	-9	1,101	-0.82%
2021/04/16	62	13.77	0	0.00	14.05	62	1,027	6.03%
2021/04/15	0	0.00	2	13.35	13.55	-2	887	-0.23%
2021/04/13	14	14.06	23	14.22	13.50	-9	884	-1.02%
2021/04/12	0	0.00	4	13.55	13.75	-4	829	-0.48%
2021/04/09	20	13.28	1	13.20	13.20	19	812	2.34%
2021/04/08	31	13.35	1	13.50	13.40	30	824	3.64%
2021/04/07	16	13.08	16	13.24	13.35	0	934	0.00%
2021/04/06	20	12.75	0	12.10	12.85	20	909	2.20%
2021/03/31	1	12.70	0	0.00	12.70	1	937	0.11%
2021/03/25	0	0.00	30	12.60	12.70	-30	1,178	-2.55%
2021/03/23	20	12.35	0	0.00	12.40	20	1,179	1.69%
2021/03/22	5	12.20	0	0.00	12.30	5	1,187	0.42%
2021/03/19	5	12.60	0	0.00	12.35	5	1,181	0.42%
2021/03/18	4	12.70	5	12.80	12.65	-1	1,170	-0.09%
2021/03/17	5	12.90	0	0.00	12.85	5	1,200	0.42%
2021/03/11	4	12.60	0	0.00	12.65	4	1,151	0.35%
2021/03/08	4	12.55	0	0.00	12.55	4	1,178	0.34%
2021/03/05	7	12.36	0	0.00	12.35	7	1,196	0.58%
2021/03/04	0	12.70	0	0.00	12.40	0	1,220	0.00%
2021/03/02	0	0.00	5	12.50	12.40	-5	1,243	-0.40%
2021/02/24	10	12.15	0	0.00	12.10	10	1,255	0.80%
2021/02/23	30	12.20	0	0.00	12.25	30	1,257	2.39%
2021/02/22	0	12.95	0	0.00	12.30	0	1,262	0.00%
2021/02/05	1	11.55	0	0.00	11.55	1	1,282	0.08%
2021/01/29	10	11.60	0	0.00	11.50	10	1,450	0.69%
2021/01/28	10	11.75	0	0.00	11.70	10	1,584	0.63%
2021/01/25	4	12.00	0	0.00	12.00	4	1,627	0.25%
2021/01/22	0	0.00	1	11.70	11.60	-1	1,626	-0.06%
2021/01/20	0	0.00	2	11.80	11.75	-2	1,632	-0.12%
2021/01/15	0	0.00	4	12.30	12.20	-4	1,769	-0.23%
2021/01/13	70	12.65	0	0.00	12.65	70	1,869	3.75%
2021/01/12	44	12.70	0	0.00	12.65	44	1,885	2.33%
2021/01/11	0	0.00	1	12.70	12.70	-1	1,895	-0.05%
2021/01/08	4	12.65	1	12.70	12.65	3	1,904	0.16%
2021/01/07	0	0.00	3	12.75	12.70	-3	1,901	-0.16%
2021/01/06	2	12.70	1	12.65	12.75	1	1,899	0.05%
2021/01/05	0	0.00	10	12.98	13.00	-10	1,871	-0.53%
2020/12/31	10	13.40	0	0.00	13.40	10	1,995	0.50%
2020/12/30	22	13.70	62	13.69	13.60	-40	1,990	-2.01%
2020/12/29	6	13.03	24	12.93	13.20	-18	1,841	-0.98%
2020/12/28	8	13.00	8	12.95	12.95	0	1,826	0.00%
2020/12/25	21	13.09	21	13.04	12.95	0	1,817	0.00%
2020/12/24	23	12.99	21	13.17	13.05	2	1,806	0.11%
2020/12/23	83	13.32	0	0.00	12.80	83	1,766	4.70%
2020/12/22	10	13.15	12	13.35	13.50	-2	1,687	-0.12%
2020/12/21	0	0.00	2	12.85	12.90	-2	1,590	-0.13%
2020/12/18	0	0.00	2	12.70	12.65	-2	1,581	-0.13%
2020/12/16	1	12.55	0	0.00	12.55	1	1,592	0.06%
2020/12/10	0	0.00	2	12.60	12.50	-2	1,572	-0.13%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/24	0	0.00	2	12.65	12.65	-2	1,870	-0.11%
2020/11/19	0	0.00	1	12.60	12.70	-1	1,899	-0.05%
2020/11/17	1	12.55	0	0.00	12.55	1	1,956	0.05%
2020/11/13	1	12.65	0	0.00	12.70	1	1,995	0.05%
2020/11/12	1	12.80	0	0.00	12.55	1	2,014	0.05%
2020/11/10	2	12.80	5	12.65	12.65	-3	2,063	-0.15%
2020/11/09	11	13.09	11	13.35	13.30	0	2,051	0.00%
2020/11/06	0	0.00	6	12.60	12.60	-6	2,011	-0.30%
2020/11/05	14	13.52	3	13.17	13.00	11	2,052	0.54%
2020/10/30	0	0.00	10	12.45	12.40	-10	2,352	-0.43%
2020/10/27	0	0.00	1	12.55	12.60	-1	2,551	-0.04%
2020/10/26	1	13.25	0	0.00	12.65	1	2,576	0.04%
2020/10/20	0	0.00	2	12.50	12.55	-2	2,513	-0.08%
2020/10/14	0	0.00	2	12.15	12.15	-2	2,617	-0.08%
2020/10/08	32	13.03	30	12.95	12.85	2	2,844	0.07%
2020/09/28	0	0.00	3	11.62	11.60	-3	3,949	-0.08%
2020/09/11	1	12.95	0	0.00	12.85	1	5,336	0.02%
2020/09/10	3	13.60	4	13.35	13.35	-1	5,383	-0.02%
2020/09/08	4	12.60	20	12.65	12.65	-16	5,437	-0.29%
2020/09/04	20	12.15	10	12.05	12.15	10	5,867	0.17%
2020/08/28	0	0.00	1	12.85	12.65	-1	6,329	-0.02%
2020/08/20	10	12.05	0	0.00	12.25	10	7,013	0.14%
2020/08/19	0	0.00	3	13.30	13.00	-3	7,033	-0.04%
2020/08/12	0	0.00	5	13.47	13.50	-5	6,905	-0.07%
2020/08/11	2	13.75	6	13.69	13.25	-4	6,857	-0.06%
2020/08/07	81	14.90	86	15.13	14.75	-5	6,750	-0.07%
2020/08/06	0	0.00	3	14.55	15.15	-3	6,561	-0.05%
2020/08/05	0	0.00	1	14.10	13.80	-1	6,352	-0.02%
2020/08/04	2	13.98	0	0.00	13.70	2	6,333	0.03%
2020/07/31	1	12.70	0	0.00	12.70	1	6,165	0.02%
2020/07/29	0	0.00	8	12.50	12.45	-8	6,194	-0.13%
2020/07/28	0	0.00	2	11.70	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	2	12.80	12.45	-2	6,275	-0.03%
2020/07/24	1	13.10	21	13.43	13.10	-20	6,263	-0.32%
2020/07/23	20	13.05	0	0.00	13.05	20	6,183	0.32%
2020/07/21	3	13.12	0	0.00	13.10	3	6,122	0.05%
2020/07/20	1	12.75	5	12.50	13.35	-4	6,089	-0.07%
2020/07/17	0	0.00	3	13.70	13.00	-3	6,009	-0.05%
2020/07/16	3	14.23	10	14.10	14.10	-7	5,932	-0.12%
2020/07/15	6	14.79	6	14.53	14.10	0	5,879	0.00%
2020/07/14	15	15.10	11	15.20	14.70	4	5,764	0.07%
2020/07/13	9	15.78	5	15.60	15.95	4	5,458	0.07%
2020/07/10	3	13.60	10	13.56	14.50	-7	5,115	-0.14%
2020/07/09	6	13.18	1	13.30	13.20	5	4,918	0.10%
2020/07/08	4	14.10	9	14.38	13.90	-5	4,750	-0.11%
2020/07/07	17	15.24	27	15.33	15.25	-10	4,581	-0.22%
2020/07/06	3	16.53	45	16.96	16.50	-42	4,521	-0.93%
2020/07/03	13	16.63	0	0.00	16.60	13	4,453	0.29%
2020/07/02	7	16.17	5	16.00	16.20	2	4,412	0.05%
2020/07/01	3	16.23	0	0.00	16.10	3	4,389	0.07%
2020/06/30	21	15.67	13	15.57	16.10	8	4,332	0.18%
2020/06/29	6	16.63	3	16.05	16.25	3	4,264	0.07%
2020/06/24	20	16.21	17	16.19	16.45	3	4,170	0.07%
2020/06/23	17	17.46	11	17.57	17.15	6	4,064	0.15%
2020/06/22	2	19.70	4	19.66	19.05	-2	3,933	-0.05%
2020/06/19	60	20.98	53	21.06	20.85	7	3,829	0.18%
2020/06/18	11	20.75	12	20.14	21.00	-1	3,380	-0.03%
2020/06/17	6	19.08	1.1	19.10	19.10	4.9	3,015	0.16%
2020/06/16	6	17.38	0	0.00	17.40	6	2,933	0.20%
2020/06/15	3	15.45	0	0.00	15.85	3	2,810	0.11%
2020/06/12	12	14.28	18	14.00	14.45	-6	2,710	-0.22%
2020/06/11	12	13.29	12	13.51	13.15	0	2,383	0.00%
2020/06/10	1	12.30	18	12.32	12.35	-17	2,161	-0.79%
2020/06/09	14	13.11	14	12.83	12.65	0	2,109	0.00%
2020/06/08	25	12.71	72	12.77	13.20	-47	1,944	-2.42%
2020/06/05	6	11.37	17	11.36	12.00	-11	1,747	-0.63%
2020/06/04	2	11.03	1	11.15	11.00	1	1,676	0.06%
2020/06/03	13	10.95	3	11.15	10.90	10	1,688	0.59%
2020/06/02	17	11.08	0	0.00	11.00	17	1,650	1.03%
2020/06/01	16	11.86	0	0.00	11.80	16	1,578	1.01%
2020/05/29	51	11.22	45	11.50	11.30	6	1,450	0.41%
2020/05/28	4	10.93	0	0.00	11.60	4	1,280	0.31%
2020/05/27	4	11.19	0	0.00	11.20	4	1,121	0.36%
2020/05/08	0	0.00	1	10.20	10.00	-1	839	-0.12%
2020/05/07	0	0.00	3	10.30	10.35	-3	833	-0.36%
2020/05/06	10	10.50	20	10.45	10.20	-10	855	-1.17%
2020/05/05	13	10.87	1	10.65	10.70	12	901	1.33%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/29	0	0.00	1	9.66	10.00	-1	662	-0.15%
2020/04/15	1	9.90	1	10.15	9.85	0	595	0.00%
2020/04/14	1	10.15	0	0.00	9.95	1	587	0.17%
2020/03/09	0	0.00	9	10.40	10.25	-9	369	-2.43%
2020/03/06	4	10.06	0	0.00	10.15	4	330	1.21%
2020/03/05	5	10.10	5	10.20	10.10	0	327	0.00%
2020/02/25	0	0.00	10	10.10	10.20	-10	314	-3.18%
2020/02/24	14	10.15	4	10.35	10.40	10	327	3.06%
2020/02/14	0	0.00	1	9.98	10.00	-1	291	-0.34%
2020/02/13	0	0.00	15	9.97	10.00	-15	288	-5.20%
2020/02/12	0	0.00	20	10.25	10.05	-20	278	-7.18%
2020/02/11	0	0.00	5	10.35	10.35	-5	266	-1.87%
2020/02/07	26	10.62	16	10.42	10.70	10	241	4.15%
2020/02/06	30	11.20	0	0.00	10.30	30	204	14.68%
2019/07/04	0.1	9.98	0	0.00	9.98	0.1	84	0.12%
2019/06/04	9	10.00	0	0.00	10.10	9	94	9.55%
2019/06/03	4	10.05	0	0.00	10.00	4	94	4.24%
2019/05/03	2	10.30	0	0.00	10.30	2	84	2.38%
2019/03/29	2	10.45	0	0.00	10.55	2	72	2.76%
2019/03/26	2	10.60	0	0.00	10.65	2	66	2.99%
2019/01/28	0	0.00	2	10.40	10.45	-2	56	-3.52%
2018/09/28	2	11.00	0	0.00	11.10	2	221	0.90%
2018/09/06	0	0.00	1	11.15	11.20	-1	243	-0.41%
2018/08/07	1	11.95	0	0.00	11.90	1	382	0.26%
2018/07/31	0	0.00	1	11.95	11.90	-1	412	-0.24%
2018/07/27	1	12.45	0	0.00	12.50	1	406	0.25%
2018/06/01	0	0.00	5	12.30	12.35	-5	409	-1.22%
2018/05/28	5	12.05	0	0.00	12.20	5	361	1.38%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/02	0	11.85	0	0.00	11.85	0	241	0.00%
2018/03/31	0	0.00	1	11.80	11.80	-1	246	-0.41%
2018/01/31	1	11.45	0	0.00	11.45	1	303	0.33%
2018/01/25	0	0.00	5	11.50	11.50	-5	299	-1.67%