業旺 (1475)-凱基-松山券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
61.6
漲跌
▼1.4
漲幅
-2.22%
成交量
260張
產業
上市紡織類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	62.60	63.00	-1	179	-0.56%
2024/05/17	0	0.00	1	60.00	60.00	-1	170	-0.59%
2024/05/15	0	0.00	0	58.60	59.00	0	166	-0.02%
2024/05/14	2	59.95	0	0.00	58.90	2	169	1.18%
2024/05/08	1	59.20	0	0.00	59.40	1	150	0.66%
2024/04/29	0	0.00	1	55.00	55.00	-1	128	-0.78%
2024/04/26	0	0.00	1	54.40	54.50	-1	127	-0.79%
2024/04/22	2	53.35	0	0.00	53.10	2	132	1.51%
2024/04/19	1	54.00	0	0.00	54.10	1	132	0.76%
2024/04/09	1	50.00	0	0.00	50.00	1	99	1.01%
2024/04/02	1	50.40	0	0.00	50.60	1	96	1.03%
2024/03/29	1	50.40	0	0.00	50.60	1	97	1.03%
2024/03/21	1	47.50	0	0.00	48.20	1	98	1.02%
2024/03/19	1	46.10	0	0.00	47.20	1	97	1.02%
2024/03/18	1	49.20	0	0.00	47.00	1	96	1.04%
2024/03/13	1	50.20	0	0.00	50.50	1	84	1.18%
2024/03/12	1	50.60	0	0.00	50.60	1	86	1.16%
2024/03/08	5	50.54	0	0.00	50.90	5	89	5.57%
2024/03/07	1	50.50	0	0.00	50.90	1	90	1.11%
2024/03/06	1	50.00	0	0.00	50.10	1	86	1.15%
2024/03/05	1	50.00	0	0.00	50.30	1	87	1.15%
2024/03/04	1	50.00	0	0.00	50.70	1	87	1.14%
2024/03/01	1	50.50	0	0.00	50.80	1	86	1.15%
2024/02/29	1	51.20	0	0.00	50.80	1	86	1.15%
2024/02/27	1	50.60	0	0.00	50.80	1	86	1.16%
2024/02/26	1	51.10	0	0.00	51.20	1	87	1.15%
2024/02/23	2	51.10	0	0.00	50.70	2	87	2.29%
2024/02/20	1	51.50	0	0.00	51.20	1	87	1.15%
2024/02/05	2	47.88	0	0.00	48.00	2	81	2.46%
2024/01/19	1	47.00	0	0.00	47.30	1	73	1.36%
2024/01/18	1	48.50	0	0.00	48.75	1	71	1.40%
2024/01/17	1	46.00	0	0.00	46.50	1	64	1.55%
2024/01/08	2	43.48	0	0.00	43.50	2	63	3.15%
2024/01/05	1	43.80	0	0.00	43.80	1	63	1.58%
2024/01/04	2	43.80	0	0.00	43.80	2	63	3.13%
2024/01/03	1	43.00	0	0.00	43.75	1	66	1.51%
2024/01/02	1	42.00	1.8	42.00	43.65	-0.8	66	-1.14%
2023/12/28	2	43.35	0	0.00	42.55	2	66	3.03%
2023/12/27	2	44.53	0	0.00	43.50	2	65	3.04%
2023/12/26	2	43.40	0	0.00	44.60	2	65	3.05%
2023/12/25	2	41.03	0	0.00	42.00	2	64	3.12%
2023/12/22	2	39.18	0	0.00	39.00	2	63	3.13%
2023/12/21	2	38.00	0	0.00	38.80	2	63	3.16%
2023/12/20	2	37.75	0	0.00	37.60	2	63	3.17%
2023/12/19	2	40.83	0	0.00	38.50	2	60	3.28%
2023/12/15	2	42.63	0	0.00	41.70	2	59	3.35%
2023/12/13	1	43.70	0	0.00	43.30	1	59	1.67%
2023/12/12	1	43.60	0	0.00	43.45	1	60	1.67%
2023/12/11	1	45.50	0	0.00	43.50	1	60	1.66%
2023/12/08	2	44.38	0	0.00	45.05	2	59	3.36%
2023/12/07	2	41.35	0	0.00	41.35	2	56	3.53%
2023/12/06	1	45.90	0	0.00	45.90	1	54	1.84%
2023/11/29	2	50.30	0	0.00	50.00	2	47	4.23%
2023/11/20	1	50.30	0	0.00	50.30	1	45	2.17%
2023/11/13	3	51.73	2	49.38	49.95	1	43	2.29%
2023/11/07	2	53.50	0	0.00	53.50	2	36	5.48%
2023/10/06	1	51.60	0	0.00	51.10	1	53	1.87%
2023/09/26	1	51.40	0	0.00	51.70	1	57	1.75%
2023/09/25	1	52.00	0	0.00	51.90	1	58	1.72%
2023/09/19	1	53.00	0	0.00	52.30	1	58	1.71%
2023/09/15	1	53.00	0	0.00	53.50	1	57	1.73%
2023/09/12	2	53.30	0	0.00	53.20	2	58	3.45%
2023/09/08	1	52.00	0	0.00	52.80	1	58	1.70%
2023/09/07	1	52.50	0	0.00	52.50	1	59	1.67%
2023/09/04	0	0.00	1	52.80	53.20	-1	66	-1.50%
2023/08/14	1	51.00	0	0.00	51.60	1	64	1.55%
2023/08/11	1	52.00	0	0.00	52.00	1	65	1.52%
2023/08/09	1	53.70	0	0.00	54.60	1	66	1.51%
2023/08/08	1	54.00	0.1	58.50	54.80	0.9	67	1.34%
2023/07/06	0	56.00	0	0.00	56.10	0	68	0.04%
2023/06/19	0	0.00	1	56.80	56.60	-1	73	-1.36%
2023/06/16	0	56.65	0	0.00	56.40	0	74	0.01%
2023/06/14	0	0.00	0.2	56.50	56.80	-0.2	76	-0.20%
2023/06/09	1	58.50	0	0.00	58.80	1	89	1.12%
2023/03/29	1	56.60	0	0.00	56.10	1	157	0.64%
2023/03/15	1	60.70	0	0.00	60.30	1	167	0.60%
2023/03/07	1	71.30	0	0.00	70.10	1	155	0.64%
2023/02/16	0	0.00	2	70.95	71.00	-2	167	-1.19%
2023/02/14	1	66.80	0	0.00	66.70	1	176	0.57%
2023/02/10	1	68.80	0	0.00	68.60	1	184	0.54%
2023/02/09	1	70.60	1	70.50	70.20	0	184	0.00%
2022/12/16	0	0.00	1	66.10	66.10	-1	155	-0.64%
2022/12/12	0	66.00	0	0.00	65.70	0	150	0.00%
2022/12/08	1	65.50	0	0.00	65.30	1	140	0.71%
2022/11/25	10	66.37	10	66.74	64.10	0	136	0.00%
2022/11/10	8	62.11	12	64.54	63.50	-4	109	-3.64%
2022/11/09	0	0.00	1	61.10	61.50	-1	106	-0.94%
2022/11/08	3	59.63	1	62.10	59.40	2	108	1.84%
2022/11/04	8	58.54	5	59.60	55.50	3	103	2.90%
2022/10/12	0	0.00	1	50.00	50.50	-1	88	-1.13%
2022/10/07	1	58.20	1	57.70	54.60	0	84	0.00%
2022/10/06	3	54.80	3	54.60	54.80	0	75	0.00%
2022/09/15	1	54.40	1	54.80	54.10	0	81	0.00%
2022/09/13	0	0.00	1	57.60	56.80	-1	80	-1.24%
2022/09/12	1	56.80	0	0.00	59.00	1	80	1.24%
2022/09/06	1	58.00	0	0.00	57.80	1	77	1.30%
2022/08/17	0	0.00	2	64.50	64.20	-2	72	-2.77%
2022/08/15	3	63.80	5	62.76	63.80	-2	59	-3.38%
2022/07/22	1	58.50	0	0.00	59.20	1	67	1.47%
2022/06/30	0	0.00	1	54.00	54.30	-1	108	-0.92%
2022/06/29	1	54.50	0	0.00	54.50	1	108	0.92%
2022/06/24	2	58.25	0	0.00	58.50	2	106	1.88%
2022/05/24	1	68.20	0	0.00	67.70	1	99	1.01%
2022/04/14	4	75.90	4	75.90	75.90	0	98	0.00%
2022/04/13	2	70.70	2	70.50	69.00	0	87	0.00%
2022/03/22	0	0.00	1	62.40	63.00	-1	74	-1.35%
2022/02/07	0	0.00	0	55.80	58.80	0	56	-0.03%
2022/01/20	0	0.00	2	65.20	62.50	-2	51	-3.92%
2022/01/11	1	59.50	0	0.00	60.40	1	34	2.93%
2021/10/01	2	48.80	0	0.00	48.70	2	43	4.55%
2021/09/23	0	0.00	2	48.15	48.35	-2	35	-5.70%
2021/09/22	0	0.00	2	44.45	46.75	-2	31	-6.27%
2021/09/17	4	43.55	0	0.00	43.55	4	27	14.60%
2021/05/28	0	0.00	1	35.20	35.15	-1	68	-1.47%
2021/01/22	0	0.00	1	38.70	37.20	-1	13	-7.41%
2020/12/21	0	0.00	1	31.90	31.90	-1	10	-9.22%
2020/08/06	0	0.00	4	18.30	18.20	-4	19	-20.94%
2020/08/05	0	0.00	4	18.00	18.00	-4	18	-21.16%
2020/08/04	0	0.00	6	17.51	17.55	-6	19	-30.77%
2020/07/30	0	0.00	2	16.20	16.20	-2	19	-10.23%
2020/07/16	0	0.00	2	16.15	16.95	-2	19	-10.29%
2020/07/01	0	0.00	5	20.35	20.35	-5	19	-26.27%
2020/06/30	0	0.00	12	18.50	18.50	-12	18	-65.22%
2020/05/22	1	13.35	0	0.00	13.35	1	21	4.74%
2020/05/21	4	13.33	0	0.00	13.35	4	21	18.65%
2020/05/20	2	13.80	0	0.00	13.80	2	21	9.26%
2020/05/13	6	15.50	0	0.00	15.50	6	23	25.86%
2020/05/11	16	15.40	0	0.00	15.50	16	24	66.44%
2020/05/08	5	15.05	0	0.00	15.05	5	25	19.78%
2020/05/07	1	13.35	0	0.00	13.70	1	25	3.98%
2020/04/28	0	0.00	47	13.09	12.95	-47	22	-211.40%
2020/04/27	10	12.85	0	0.00	12.85	10	19	51.33%
2020/03/18	5	6.42	0	0.00	6.42	5	18	26.69%
2020/03/17	5	6.60	0	0.00	6.52	5	18	26.88%
2020/03/13	16	6.70	0	0.00	6.71	16	18	86.41%
2020/02/06	0	0.00	29	17.78	14.60	-29	14	-202.80%
2020/02/05	0	0.00	5	16.20	16.20	-5	12	-40.11%
2019/03/15	3	9.75	0	0.00	9.69	3	5	58.25%
2018/11/30	3	11.30	0	0.00	11.30	3	11	27.19%
2018/11/29	5	11.80	0	0.00	11.15	5	12	39.33%
2018/11/27	4	11.75	0	0.00	11.75	4	13	29.32%
2018/11/26	13	11.20	0	0.00	11.55	13	14	91.70%
2018/11/19	5	9.40	0	0.00	9.38	5	15	32.88%
2018/10/29	3	9.70	0	0.00	10.00	3	34	8.61%
2018/10/25	2	10.10	0	0.00	10.40	2	35	5.71%
2018/10/24	3	10.55	0	0.00	10.55	3	34	8.58%
2018/10/18	4	10.00	0	0.00	10.00	4	35	11.31%
2018/08/16	1	22.05	0	0.00	22.05	1	37	2.65%
2018/08/13	0	0.00	1	25.85	26.00	-1	36	-2.73%
2018/08/10	0	0.00	2	24.93	25.00	-2	36	-5.52%
2018/08/07	2	28.10	2	29.00	29.00	0	32	0.00%
2018/08/06	0	0.00	1	26.40	26.40	-1	27	-3.58%
2018/08/02	0	0.00	2	21.85	21.85	-2	23	-8.59%
2018/08/01	0	0.00	1	19.90	19.90	-1	22	-4.49%
2018/07/24	1	18.50	0	0.00	18.90	1	23	4.32%
2018/07/23	2	19.25	0	0.00	19.25	2	22	8.93%
2018/07/19	1	21.10	0	0.00	21.65	1	22	4.37%
2018/06/13	0	0.00	3	26.95	26.90	-3	53	-5.57%
2018/06/08	0	0.00	2	24.35	24.60	-2	52	-3.79%
2018/05/28	0	0.00	1	24.90	24.10	-1	66	-1.50%
2018/05/24	1	25.25	0	0.00	25.30	1	66	1.50%
2018/05/18	1	25.90	0	0.00	25.75	1	66	1.50%
2018/05/10	1	29.00	0	0.00	28.90	1	68	1.47%
2018/05/04	1	26.45	0	0.00	26.45	1	66	1.51%
2018/05/02	1	26.70	0	0.00	26.60	1	66	1.51%
2018/04/25	1	28.40	0	0.00	28.50	1	83	1.20%
2018/04/17	1	23.15	0	0.00	22.35	1	75	1.33%
2018/04/16	1	24.30	0	0.00	24.20	1	74	1.34%
2018/04/13	1	25.95	0	0.00	26.00	1	74	1.34%
2018/04/10	1	28.05	0	0.00	28.00	1	75	1.32%
2018/04/09	0	0.00	1	29.90	28.60	-1	76	-1.31%
2018/04/03	1	28.35	0	0.00	28.10	1	76	1.30%