士電 (1503)-土銀-白河券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	279.00	285.00	-2	23,752	-0.01%
2024/05/03	2	287.75	2	283.75	281.00	0	23,642	0.00%
2024/05/02	0	0.00	2	286.25	284.50	-2	23,451	-0.01%
2024/04/29	1	302.50	1	306.00	299.00	0	23,350	0.00%
2024/04/26	2	312.25	1	305.00	305.50	1	23,142	0.00%
2024/04/25	0	0.00	2	316.50	316.50	-2	22,821	-0.01%
2024/04/24	2	305.25	0	0.00	316.00	2	22,606	0.01%
2024/04/23	1.1	307.64	2	314.75	308.50	-0.9	22,252	0.00%
2024/04/22	2	318.00	1	313.50	314.00	1	21,901	0.00%
2024/04/19	1	331.50	0	0.00	327.50	1	21,725	0.00%
2024/04/17	1	336.50	5	329.70	337.50	-4	20,899	-0.02%
2024/04/16	0	0.00	0.1	310.00	307.00	-0.1	20,637	0.00%
2024/04/15	2	314.75	1	348.00	309.00	1	20,402	0.00%
2024/04/12	0	0.00	2	326.50	334.00	-2	20,090	-0.01%
2024/04/11	0.1	310.50	0	0.00	304.00	0.1	19,705	0.00%
2024/04/10	7	331.00	1	324.00	316.00	6	19,214	0.03%
2024/04/08	1	313.50	0	0.00	313.50	1	18,899	0.01%
2024/04/01	1	305.00	0	0.00	307.00	1	19,464	0.01%
2024/03/29	0	0.00	1	283.00	292.00	-1	19,421	-0.01%
2024/03/25	0	0.00	1	287.00	299.00	-1	19,117	-0.01%
2024/03/22	1	277.50	0	0.00	274.00	1	19,069	0.01%
2024/03/21	6	255.17	6	258.00	266.50	0	18,264	0.00%
2024/03/20	1.1	237.27	0	0.00	242.50	1.1	17,779	0.01%
2024/03/19	1	230.00	3	236.67	239.00	-2	17,413	-0.01%
2024/03/18	0	0.00	2	216.75	225.50	-2	16,553	-0.01%
2024/03/15	11	211.50	8	209.88	205.00	3	16,172	0.02%
2024/03/14	6	204.75	5.2	205.69	208.50	0.8	15,459	0.01%
2024/03/13	0.2	199.50	7	197.50	199.50	-6.8	14,642	-0.05%
2024/03/12	1	174.50	0	0.00	181.50	1	14,749	0.01%
2024/03/11	1	165.00	0	0.00	168.00	1	14,948	0.01%
2024/03/08	0	0.00	1	171.50	165.00	-1	15,219	-0.01%
2024/03/07	0	0.00	1	177.00	177.50	-1	15,055	-0.01%
2024/03/06	3	180.83	5	180.00	180.00	-2	14,929	-0.01%
2024/03/05	2	188.25	1	179.00	182.50	1	14,812	0.01%
2024/03/04	1	183.00	1	183.50	184.50	0	14,411	0.00%
2024/03/01	0	0.00	2	183.50	184.00	-2	14,238	-0.01%
2024/02/29	6	184.08	3	179.33	187.00	3	13,980	0.02%
2024/02/27	0	0.00	1	173.00	171.50	-1	13,359	-0.01%
2024/02/26	8	178.75	7	180.36	175.50	1	13,026	0.01%
2024/02/23	8	175.00	5	174.00	174.00	3	12,136	0.02%
2024/02/22	3	171.50	2	171.25	172.00	1	11,422	0.01%
2024/02/21	1	150.50	0	0.00	161.00	1	10,390	0.01%
2024/02/15	0	0.00	3	126.00	125.00	-3	8,267	-0.04%
2024/02/02	0	0.00	1	130.50	124.50	-1	8,135	-0.01%
2024/01/31	3	121.50	0	0.00	121.50	3	7,600	0.04%
2024/01/24	2	123.00	0	0.00	122.50	2	7,310	0.03%
2024/01/19	0	0.00	4	113.38	113.50	-4	6,972	-0.06%
2024/01/17	4	112.25	0	0.00	111.50	4	6,976	0.06%
2024/01/16	0	0.00	1	117.00	116.00	-1	6,927	-0.01%
2024/01/15	1	123.00	0	0.00	119.00	1	6,897	0.01%
2024/01/10	0	0.00	1	117.50	117.50	-1	6,613	-0.02%
2024/01/09	1	117.00	3	118.67	118.50	-2	6,600	-0.03%
2024/01/04	0	0.00	1	116.00	116.00	-1	6,498	-0.02%
2024/01/02	5	120.80	4	119.50	119.00	1	6,385	0.02%
2023/12/28	5	121.50	6	124.17	125.50	-1	5,810	-0.02%
2023/12/21	1	115.50	0	0.00	115.50	1	5,668	0.02%
2023/12/15	0	0.00	1	122.00	123.00	-1	5,698	-0.02%
2023/12/14	4	130.50	0	0.00	127.50	4	5,463	0.07%
2023/12/12	1	129.00	1	126.00	125.00	0	5,396	0.00%
2023/12/08	0	0.00	1	133.00	129.00	-1	5,106	-0.02%
2023/12/07	4	140.38	4	133.00	132.50	0	4,767	0.00%
2023/12/06	2	127.50	5	128.10	130.50	-3	3,922	-0.08%
2023/12/05	3	122.00	0	0.00	122.00	3	3,219	0.09%
2023/11/27	3	105.50	3	104.00	104.00	0	2,718	0.00%
2023/11/24	1	105.50	1	106.50	106.50	0	2,517	0.00%
2023/11/23	1	103.00	1	102.50	101.00	0	2,344	0.00%
2023/11/07	0	0.00	1	98.30	98.40	-1	2,819	-0.04%
2023/11/02	1	95.30	0	0.00	96.00	1	3,111	0.03%
2023/10/13	0	0.00	1	109.50	109.00	-1	4,403	-0.02%
2023/10/12	0	0.00	3	110.00	111.00	-3	4,797	-0.06%
2023/10/04	1	115.50	0	0.00	114.00	1	5,719	0.02%
2023/10/03	1	117.00	0	0.00	117.00	1	5,960	0.02%
2023/10/02	2	116.00	0	0.00	116.00	2	5,999	0.03%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	2	115.00	1	114.50	113.50	1	6,047	0.02%
2023/09/25	1	110.00	2	111.00	111.00	-1	6,010	-0.02%
2023/09/12	1	117.00	1	117.00	117.00	0	6,684	0.00%
2023/09/04	0	0.00	5	120.20	122.50	-5	7,270	-0.07%
2023/08/31	1	127.50	0	0.00	129.00	1	7,486	0.01%
2023/08/29	1	128.50	0	0.00	129.00	1	8,135	0.01%
2023/08/25	1	131.50	1	129.00	129.00	0	8,533	0.00%
2023/08/23	2	131.25	0	0.00	131.50	2	8,818	0.02%
2023/08/22	2	133.00	1	132.50	132.50	1	8,943	0.01%
2023/08/21	1	131.50	0	0.00	131.50	1	9,105	0.01%
2023/08/18	2	127.75	2	126.50	126.50	0	9,287	0.00%
2023/08/17	0	0.00	1	125.50	127.50	-1	9,482	-0.01%
2023/08/15	1	126.50	0	0.00	126.00	1	10,453	0.01%
2023/08/10	0	0.00	1	126.00	125.00	-1	11,207	-0.01%
2023/08/09	1	130.50	1	131.50	130.50	0	11,369	0.00%
2023/08/08	1	131.00	1	132.00	132.50	0	11,707	0.00%
2023/08/01	1	144.50	0	0.00	144.50	1	12,552	0.01%
2023/07/28	0	0.00	1	150.00	150.00	-1	12,885	-0.01%
2023/07/27	1	151.00	1	151.50	153.00	0	13,615	0.00%
2023/07/21	1	153.00	2	154.75	157.50	-1	14,380	-0.01%
2023/07/20	1	150.50	1	151.50	154.00	0	14,749	0.00%
2023/07/19	1	144.50	1	148.00	144.00	0	14,929	0.00%
2023/07/18	4	160.38	2	157.00	155.00	2	14,775	0.01%
2023/07/17	11	167.41	12	167.96	163.50	-1	14,705	-0.01%
2023/07/14	7	159.71	9	160.39	162.50	-2	14,441	-0.01%
2023/07/13	7	153.79	4	155.50	152.50	3	14,285	0.02%
2023/07/12	1	153.50	2	156.25	158.50	-1	14,343	-0.01%
2023/07/11	1	151.00	0	0.00	151.00	1	14,247	0.01%
2023/07/10	4	153.00	4	155.50	153.00	0	14,656	0.00%
2023/07/07	4	148.25	4	152.00	150.50	0	14,745	0.00%
2023/07/06	1	150.00	1	152.50	150.00	0	14,997	0.00%
2023/07/05	1	148.50	1	146.00	146.00	0	15,080	0.00%
2023/07/04	2	154.00	2	150.00	150.00	0	15,099	0.00%
2023/07/03	1	150.50	4	152.00	154.00	-3	15,045	-0.02%
2023/06/28	3	144.50	3	144.00	144.00	0	14,908	0.00%
2023/06/27	7	148.86	6	144.50	144.50	1	14,868	0.01%
2023/06/26	1	154.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	1	154.00	4	155.25	153.50	-3	14,684	-0.02%
2023/06/20	1	152.00	1	153.50	154.00	0	14,619	0.00%
2023/06/19	3	152.17	0	0.00	151.50	3	14,534	0.02%
2023/06/16	3	155.83	4	155.50	156.00	-1	14,452	-0.01%
2023/06/15	2	150.00	2	150.50	150.00	0	14,056	0.00%
2023/06/14	3	145.50	3	143.50	143.50	0	13,875	0.00%
2023/06/13	1	147.50	1	149.50	146.50	0	13,827	0.00%
2023/06/12	3	147.17	5	147.60	148.50	-2	13,800	-0.01%
2023/06/09	1	152.50	2	152.00	152.00	-1	13,667	-0.01%
2023/06/07	1	157.50	0	0.00	156.50	1	13,539	0.01%
2023/06/05	1	158.50	5	160.00	155.00	-4	13,483	-0.03%
2023/06/02	6	159.50	0.5	160.00	156.50	5.5	13,465	0.04%
2023/06/01	2	148.50	2	147.50	147.50	0	13,098	0.00%
2023/05/31	5	145.50	6	149.00	149.00	-1	12,986	-0.01%
2023/05/30	1	143.50	0	0.00	146.00	1	12,789	0.01%
2023/05/29	1	148.00	0	0.00	143.50	1	12,706	0.01%
2023/05/25	0.5	143.50	0	0.00	141.50	0.5	12,438	0.00%
2023/05/24	2	135.00	2	141.00	140.00	0	12,302	0.00%
2023/05/18	2	128.00	0	0.00	129.50	2	11,958	0.02%
2023/05/02	0	0.00	1	108.00	110.50	-1	8,055	-0.01%
2023/04/28	0	0.00	1	101.00	100.50	-1	7,746	-0.01%
2023/04/26	2	96.30	2	95.45	98.00	0	7,341	0.00%
2023/04/25	2	101.75	0	0.00	94.00	2	6,960	0.03%
2023/04/24	0	0.00	4	100.00	101.50	-4	6,422	-0.06%
2023/04/21	0	0.00	1	93.50	92.40	-1	6,030	-0.02%
2023/04/20	2	95.10	0	0.00	95.10	2	5,964	0.03%
2023/04/19	1	99.00	0	0.00	97.80	1	5,895	0.02%
2023/04/18	2	97.90	1	100.00	96.70	1	5,800	0.02%
2023/04/14	0	0.00	3	91.50	93.10	-3	5,437	-0.06%
2023/04/13	1	97.00	2	98.10	92.00	-1	5,225	-0.02%
2023/04/12	1	94.60	0	0.00	96.00	1	4,666	0.02%
2023/04/11	0	0.00	1	84.90	87.30	-1	4,290	-0.02%
2023/04/10	0	0.00	2	86.00	85.10	-2	3,951	-0.05%
2023/03/28	0	0.00	1	81.70	80.80	-1	3,665	-0.03%
2023/03/24	0	0.00	1	82.70	82.80	-1	3,597	-0.03%
2023/03/23	1	81.60	0	0.00	82.70	1	3,564	0.03%
2023/03/21	1	84.30	0	0.00	83.00	1	3,500	0.03%
2023/03/15	0	0.00	2	83.00	81.90	-2	3,283	-0.06%
2023/03/10	2	81.30	5	82.10	81.20	-3	3,161	-0.09%
2023/03/09	5	83.20	6	83.40	83.90	-1	3,083	-0.03%
2023/03/08	10	85.96	0	0.00	84.90	10	2,993	0.33%
2023/03/02	3	81.83	2	82.90	80.20	1	2,489	0.04%
2023/02/24	0	0.00	1	80.90	80.60	-1	2,359	-0.04%
2023/02/23	0	0.00	1	83.00	82.50	-1	2,302	-0.04%
2023/02/22	1	82.20	0	0.00	82.30	1	2,191	0.05%
2023/02/21	3	85.20	0	0.00	85.50	3	2,070	0.14%
2023/02/20	1	85.00	0	0.00	85.10	1	1,803	0.06%
2023/02/17	1	84.10	1	78.60	84.70	0	1,411	0.00%
2023/02/16	1	76.50	0	0.00	77.00	1	1,093	0.09%
2023/02/15	8	72.50	9	73.27	74.40	-1	759	-0.13%
2023/02/09	1	65.80	0	0.00	65.60	1	573	0.17%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/01/06	2	67.00	2	68.20	67.80	0	382	0.00%
2023/01/05	6	66.50	6	68.80	68.90	0	333	0.00%
2022/12/30	0	0.00	1	60.40	60.50	-1	240	-0.42%
2022/12/29	1	59.50	0	0.00	59.50	1	234	0.43%
2022/12/27	0	0.00	4	59.80	60.70	-4	243	-1.64%
2022/12/22	0	0.00	1	59.80	59.70	-1	248	-0.40%
2022/12/21	5	59.22	0	0.00	59.20	5	260	1.92%
2022/11/25	0	0.00	3	58.87	58.80	-3	298	-1.00%
2022/11/24	1	57.50	1	58.00	57.50	0	288	0.00%
2022/11/23	1	57.30	1	57.80	57.80	0	289	0.00%
2022/11/21	0	0.00	1	57.00	57.20	-1	287	-0.35%
2022/10/18	0	0.00	1	53.90	53.90	-1	337	-0.30%
2022/10/05	2	57.15	2	58.05	56.90	0	341	0.00%
2022/09/28	0	0.00	10	58.55	58.00	-10	344	-2.90%
2022/09/21	13	61.35	0	0.00	60.80	13	325	3.99%
2022/09/20	0	0.00	8	63.03	62.20	-8	348	-2.30%
2022/09/19	6	61.62	2	62.95	61.80	4	352	1.14%
2022/09/16	5	61.86	0	0.00	61.60	5	371	1.35%
2022/09/15	1	62.90	2	62.85	63.00	-1	373	-0.27%
2022/09/14	2	61.85	0	0.00	62.00	2	377	0.53%
2022/09/12	0	0.00	3	62.97	63.10	-3	385	-0.78%
2022/09/08	0	0.00	4	62.60	62.10	-4	386	-1.04%
2022/09/07	2	61.60	1	62.40	61.90	1	393	0.25%
2022/09/02	1	62.00	0	0.00	62.00	1	398	0.25%
2022/09/01	5	62.12	0	0.00	62.10	5	400	1.25%
2022/08/31	0	0.00	3	63.33	63.60	-3	396	-0.76%
2022/08/30	0	0.00	3	62.97	62.80	-3	394	-0.76%
2022/08/29	5	61.86	0	0.00	61.80	5	395	1.26%
2022/08/25	0	0.00	3	62.93	62.90	-3	405	-0.74%
2022/08/24	0	0.00	2	62.65	62.40	-2	405	-0.49%
2022/08/23	1	61.60	0	0.00	61.90	1	407	0.25%
2022/08/22	3	61.90	0	0.00	62.00	3	416	0.72%
2022/08/19	2	62.15	0	0.00	62.40	2	423	0.47%
2022/08/18	0	0.00	10	62.83	63.20	-10	434	-2.30%
2022/08/17	9	62.20	0	0.00	61.90	9	451	1.99%
2022/08/16	0	0.00	2	62.65	62.50	-2	469	-0.43%
2022/08/15	3	62.17	1	62.40	62.70	2	482	0.41%
2022/07/13	0	0.00	4	61.80	62.20	-4	461	-0.87%
2022/07/11	4	61.15	0	0.00	60.80	4	454	0.88%
2022/06/14	0	0.00	10	56.80	57.50	-10	297	-3.37%
2022/06/09	0	0.00	2	59.40	59.50	-2	286	-0.70%
2022/06/08	0	0.00	8	60.10	60.20	-8	287	-2.78%
2022/05/30	10	60.38	10	62.00	60.20	0	267	0.00%
2022/02/21	1	53.00	0	0.00	53.30	1	90	1.11%
2022/02/18	20	53.30	0	0.00	53.40	20	91	21.80%
2022/01/04	0	0.00	20	53.30	53.20	-20	126	-15.84%
2021/12/08	2	53.70	0	0.00	54.20	2	161	1.24%
2021/12/07	18	53.62	0	0.00	52.90	18	161	11.17%
2021/04/20	0	0.00	32	51.50	50.90	-32	151	-21.12%
2021/04/19	60	51.00	28	51.30	51.20	32	148	21.54%
2021/01/21	0	0.00	1	48.55	48.40	-1	143	-0.70%
2020/11/12	0	0.00	1	51.30	51.30	-1	297	-0.34%
2020/10/27	0	0.00	1	50.00	50.10	-1	315	-0.32%
2020/10/12	1	49.25	0	0.00	49.05	1	400	0.25%
2020/10/06	0	0.00	3	48.08	48.90	-3	423	-0.71%
2020/09/29	0	0.00	1	47.90	47.40	-1	424	-0.24%
2020/09/24	4	47.70	0	0.00	47.35	4	422	0.95%
2020/07/16	2	53.00	0	0.00	52.30	2	203	0.98%
2020/04/27	0	0.00	12	41.28	41.75	-12	147	-8.13%
2020/04/24	4	40.73	0	0.00	40.80	4	154	2.58%
2020/04/22	8	40.98	0	0.00	40.85	8	158	5.06%
2020/04/15	0	0.00	10	41.95	42.40	-10	154	-6.49%
2020/04/13	0	0.00	10	40.70	40.75	-10	152	-6.58%
2020/04/10	25	40.47	5	40.65	40.65	20	150	13.28%
2020/04/08	0	0.00	13	40.35	40.75	-13	148	-8.77%
2020/04/07	13	40.01	0	0.00	40.05	13	146	8.87%
2020/03/19	0	0.00	10	38.88	39.05	-10	136	-7.35%
2020/03/18	2	39.28	2	39.85	40.00	0	131	0.00%
2020/03/17	0	0.00	13	39.90	39.85	-13	129	-10.06%
2020/03/16	0	0.00	13	40.07	40.05	-13	124	-10.40%
2020/03/13	16	38.99	19	39.52	39.50	-3	120	-2.49%
2020/03/12	7	40.59	0	0.00	40.50	7	113	6.15%
2020/03/10	1	41.50	1	41.80	42.40	0	111	0.00%
2020/03/09	12	42.75	0	0.00	42.10	12	107	11.19%
2020/03/02	20	43.31	15	44.00	43.70	5	101	4.91%
2020/02/27	15	44.20	0	0.00	44.10	15	99	15.06%
2020/02/12	0	0.00	35	45.01	44.95	-35	99	-35.20%
2020/02/11	0	0.00	3	44.77	44.85	-3	97	-3.07%
2020/02/10	1	44.05	1	44.45	44.55	0	97	0.00%
2020/02/07	23	44.52	0	0.00	44.45	23	96	23.79%
2020/02/06	14	44.80	0	0.00	44.85	14	94	14.81%
2020/02/03	0	0.00	1	44.20	44.55	-1	91	-1.09%
2020/01/15	1	46.10	0	0.00	46.10	1	76	1.31%
2020/01/07	1	45.45	0	0.00	45.40	1	81	1.23%
2019/10/30	0	0.00	0.2	45.10	45.25	-0.2	139	-0.17%
2018/09/25	0	0.00	1	48.55	48.85	-1	406	-0.25%
2018/09/20	2	48.18	1	49.00	48.00	1	366	0.27%