士電 (1503)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	284.42	6	283.17	283.50	0	24,094	0.00%
2024/05/09	2	296.75	1	286.00	293.00	1	24,207	0.00%
2024/05/08	5	298.00	5	298.10	296.00	0	24,088	0.00%
2024/05/07	10	278.75	10	285.00	285.00	0	23,752	0.00%
2024/05/06	1	282.00	1	281.00	284.00	0	23,668	0.00%
2024/05/03	27	282.02	26	281.40	281.00	1	23,642	0.00%
2024/05/02	2	282.75	1	282.50	284.50	1	23,451	0.00%
2024/04/30	22	288.34	22.1	295.15	292.00	-0.1	23,448	0.00%
2024/04/29	1	297.00	2	304.50	299.00	-1	23,350	0.00%
2024/04/26	3	310.17	2	313.00	305.50	1	23,142	0.00%
2024/04/25	4	315.88	4	317.00	316.50	0	22,821	0.00%
2024/04/24	14	308.14	14	312.68	316.00	0	22,606	0.00%
2024/04/23	6	312.50	6	310.67	308.50	0	22,252	0.00%
2024/04/22	2	327.25	3.1	331.99	314.00	-1.1	21,901	0.00%
2024/04/19	5	335.00	4	336.88	327.50	1	21,725	0.00%
2024/04/18	8	345.94	3	346.17	333.50	5	21,313	0.02%
2024/04/17	3	322.84	4.4	327.96	337.50	-1.4	20,899	-0.01%
2024/04/16	4.1	310.67	3	314.67	307.00	1.1	20,637	0.01%
2024/04/15	5	330.12	5	330.10	309.00	0	20,402	0.00%
2024/04/12	6	321.67	7	320.93	334.00	-1	20,090	0.00%
2024/04/11	4.2	312.19	8	319.38	304.00	-3.8	19,705	-0.02%
2024/04/10	1.2	344.23	1.5	319.73	316.00	-0.3	19,214	0.00%
2024/04/09	1	327.00	0	0.00	344.50	1	18,768	0.01%
2024/04/08	0	0.00	2.1	317.79	313.50	-2.1	18,899	-0.01%
2024/04/03	0.1	305.00	1	301.50	305.50	-0.9	19,249	0.00%
2024/04/02	1	315.00	0	0.00	308.00	1	19,509	0.01%
2024/04/01	1	304.00	0	0.00	307.00	1	19,464	0.01%
2024/03/28	0	0.00	1	285.50	280.00	-1	19,403	-0.01%
2024/03/27	0	308.00	2.1	301.11	295.50	-2.1	19,305	-0.01%
2024/03/26	0	0.00	1.2	304.00	320.00	-1.2	19,224	-0.01%
2024/03/25	0	0.00	1	267.03	299.00	-1	19,117	-0.01%
2024/03/22	5.1	273.51	5	276.50	274.00	0.1	19,069	0.00%
2024/03/21	5	257.71	2	261.75	266.50	3	18,264	0.02%
2024/03/20	1.2	243.83	1	242.00	242.50	0.2	17,779	0.00%
2024/03/19	2	235.00	3	232.83	239.00	-1	17,413	-0.01%
2024/03/18	1	207.00	2	220.50	225.50	-1	16,553	-0.01%
2024/03/15	5	209.91	6	210.08	205.00	-1	16,172	-0.01%
2024/03/14	11.2	208.54	4	206.00	208.50	7.2	15,459	0.05%
2024/03/13	21.1	192.54	23	193.30	199.50	-1.9	14,642	-0.01%
2024/03/12	43.3	167.52	46	175.93	181.50	-2.7	14,749	-0.02%
2024/03/11	30	165.58	30	166.33	168.00	0	14,948	0.00%
2024/03/08	20	176.75	20	165.00	165.00	0	15,219	0.00%
2024/03/07	20	179.50	21	177.67	177.50	-1	15,055	-0.01%
2024/03/06	10	181.00	11.3	180.21	180.00	-1.3	14,929	-0.01%
2024/03/05	11	183.18	5	183.10	182.50	6	14,812	0.04%
2024/03/04	32	182.20	31	184.53	184.50	1	14,411	0.01%
2024/03/01	11.1	184.57	12	183.83	184.00	-0.9	14,238	-0.01%
2024/02/29	5.1	182.35	6	178.75	187.00	-0.9	13,980	-0.01%
2024/02/27	2	175.00	3	175.50	171.50	-1	13,359	-0.01%
2024/02/26	13	178.42	12	180.08	175.50	1	13,026	0.01%
2024/02/23	4.1	175.37	7	173.93	174.00	-2.9	12,136	-0.02%
2024/02/22	9.1	169.61	4	172.25	172.00	5	11,422	0.04%
2024/02/21	2	149.75	2	151.25	161.00	0	10,390	0.00%
2024/02/20	3	152.67	2	148.50	146.50	1	9,811	0.01%
2024/02/19	1	138.01	1	140.00	148.50	0	9,290	0.00%
2024/02/15	3	127.00	0	0.00	125.00	3	8,267	0.04%
2024/02/05	1	123.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	0	0.00	2	127.50	124.50	-2	8,135	-0.02%
2024/02/01	2	126.00	0	0.00	131.00	2	7,868	0.03%
2024/01/31	0	0.00	2	118.50	121.50	-2	7,600	-0.03%
2024/01/29	0	0.00	1	120.00	121.00	-1	7,465	-0.01%
2024/01/26	1	118.50	1	122.00	118.50	0	7,431	0.00%
2024/01/24	1	123.50	1	122.50	122.50	0	7,310	0.00%
2024/01/23	3	119.33	1	118.00	121.00	2	7,163	0.03%
2024/01/19	3	113.17	3	113.00	113.50	0	6,972	0.00%
2024/01/16	1	117.00	1	118.50	116.00	0	6,927	0.00%
2024/01/15	3	122.33	3	120.67	119.00	0	6,897	0.00%
2024/01/11	1	119.50	1	118.00	117.00	0	6,639	0.00%
2024/01/09	1	118.50	1	117.00	118.50	0	6,600	0.00%
2024/01/08	1	118.00	1	118.50	118.50	0	6,539	0.00%
2024/01/05	1	116.50	1	117.00	116.00	0	6,503	0.00%
2024/01/04	1	120.00	1	118.00	116.00	0	6,498	0.00%
2024/01/03	1	118.50	1	120.00	117.50	0	6,433	0.00%
2024/01/02	2	122.00	1	123.50	119.00	1	6,385	0.02%
2023/12/29	2	125.00	2	120.25	118.50	0	6,184	0.00%
2023/12/28	1	118.50	2	119.50	125.50	-1	5,810	-0.02%
2023/12/25	1	118.50	1	120.00	116.50	0	5,570	0.00%
2023/12/22	2	116.75	2	117.50	116.50	0	5,581	0.00%
2023/12/21	1	117.00	1	118.00	115.50	0	5,668	0.00%
2023/12/20	1	117.00	1	118.00	117.50	0	5,819	0.00%
2023/12/15	1	132.50	0	0.00	123.00	1	5,698	0.02%
2023/12/12	1	126.50	1	127.50	125.00	0	5,396	0.00%
2023/12/11	0	0.00	1	128.00	127.50	-1	5,273	-0.02%
2023/12/07	3	136.83	3	137.33	132.50	0	4,767	0.00%
2023/12/06	0	0.00	1	129.00	130.50	-1	3,922	-0.03%
2023/12/05	2	117.50	1	121.50	122.00	1	3,219	0.03%
2023/12/01	0	0.00	2	104.50	104.50	-2	2,747	-0.07%
2023/11/29	0	0.00	2	103.75	101.50	-2	2,742	-0.07%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	2	107.25	4	109.75	104.00	-2	2,718	-0.07%
2023/11/24	2	106.75	0	0.00	106.50	2	2,517	0.08%
2023/11/23	0	0.00	2	102.50	101.00	-2	2,344	-0.09%
2023/11/17	0	0.00	1	102.00	100.50	-1	2,445	-0.04%
2023/11/07	1	98.50	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	98.80	0	0.00	99.10	1	2,888	0.03%
2023/11/02	3	95.53	0	0.00	96.00	3	3,111	0.10%
2023/10/31	1	100.00	10	96.09	94.70	-9	3,255	-0.28%
2023/10/27	1	100.50	0	0.00	100.00	1	3,354	0.03%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/05	0	0.00	1	115.00	114.00	-1	5,594	-0.02%
2023/09/27	1	113.00	0	0.00	113.50	1	6,047	0.02%
2023/09/18	0	0.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/12	1	119.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	0	0.00	20	115.50	116.50	-20	6,851	-0.29%
2023/08/31	0	0.00	20	129.00	129.00	-20	7,486	-0.27%
2023/08/22	40	132.00	20	132.50	132.50	20	8,943	0.22%
2023/08/07	0	0.00	1	131.50	136.00	-1	11,755	-0.01%
2023/07/31	20	151.00	0	0.00	148.00	20	12,680	0.16%
2023/07/20	1	151.00	1	151.50	154.00	0	14,749	0.00%
2023/07/18	2	163.50	2	158.75	155.00	0	14,775	0.00%
2023/07/17	4	169.00	4	169.63	163.50	0	14,705	0.00%
2023/07/14	0	0.00	1	162.50	162.50	-1	14,441	-0.01%
2023/07/13	0	0.00	2	162.50	152.50	-2	14,285	-0.01%
2023/07/12	0	0.00	2	159.00	158.50	-2	14,343	-0.01%
2023/07/10	1	155.00	4	155.00	153.00	-3	14,656	-0.02%
2023/07/06	5	151.00	5	150.00	150.00	0	14,997	0.00%
2023/06/27	0	0.00	1	145.00	144.50	-1	14,868	-0.01%
2023/06/16	2	158.50	0	0.00	156.00	2	14,452	0.01%
2023/06/15	1	150.00	1	150.50	150.00	0	14,056	0.00%
2023/06/14	1	147.00	0	0.00	143.50	1	13,875	0.01%
2023/06/09	2	148.00	0	0.00	152.00	2	13,667	0.01%
2023/06/07	1	156.50	0	0.00	156.50	1	13,539	0.01%
2023/06/06	2	150.00	0	0.00	153.00	2	13,473	0.01%
2023/06/05	0	0.00	1	157.50	155.00	-1	13,483	-0.01%
2023/06/02	5	157.00	6	159.75	156.50	-1	13,465	-0.01%
2023/06/01	0	0.00	4	150.00	147.50	-4	13,098	-0.03%
2023/05/31	1	144.50	0	0.00	149.00	1	12,986	0.01%
2023/05/30	1	141.50	1	143.50	146.00	0	12,789	0.00%
2023/05/29	6	146.25	1	143.50	143.50	5	12,706	0.04%
2023/05/22	10	137.00	10	139.00	137.00	0	12,352	0.00%
2023/05/19	2	134.50	2	135.50	134.50	0	12,247	0.00%
2023/05/18	7	124.29	7	127.07	129.50	0	11,958	0.00%
2023/05/15	0	0.00	0.4	114.99	114.00	-0.4	11,246	0.00%
2023/05/09	0	0.00	0.2	117.39	120.00	-0.2	10,144	0.00%
2023/05/08	5	117.50	5	120.10	121.00	0	9,802	0.00%
2023/05/05	0	0.00	0.3	111.50	113.00	-0.3	9,339	0.00%
2023/05/04	0	0.00	6	114.08	114.00	-6	9,131	-0.07%
2023/05/03	11	111.82	7	110.64	113.50	4	8,847	0.05%
2023/05/02	0	0.00	9	110.00	110.50	-9	8,055	-0.11%
2023/04/28	6	97.93	6	99.65	100.50	0	7,746	0.00%
2023/04/26	11	98.15	5	97.40	98.00	6	7,341	0.08%
2023/04/25	0.2	94.10	0	0.00	94.00	0.2	6,960	0.00%
2023/04/21	0.2	92.50	0	0.00	92.40	0.2	6,030	0.00%
2023/04/19	6	98.33	5	97.80	97.80	1	5,895	0.02%
2023/04/18	10	98.90	5.2	97.06	96.70	4.8	5,800	0.08%
2023/04/17	0	0.00	1	95.90	97.00	-1	5,683	-0.02%
2023/04/14	1	91.00	4	93.30	93.10	-3	5,437	-0.06%
2023/04/13	9.2	95.60	7	94.60	92.00	2.2	5,225	0.04%
2023/04/12	0.4	93.87	0	0.00	96.00	0.4	4,666	0.01%
2023/04/11	1	87.90	4	87.10	87.30	-3	4,290	-0.07%
2023/04/10	4	84.50	10	84.80	85.10	-6	3,951	-0.15%
2023/03/22	0	0.00	1	82.20	82.00	-1	3,539	-0.03%
2023/03/15	1	82.30	0	0.00	81.90	1	3,283	0.03%
2023/03/07	20	85.85	0	0.00	85.10	20	2,839	0.70%
2023/02/22	1	82.50	0	0.00	82.30	1	2,191	0.05%
2023/02/20	1	86.60	0	0.00	85.10	1	1,803	0.06%
2023/02/17	0	0.00	3	80.90	84.70	-3	1,411	-0.21%
2023/02/16	3	78.67	0	0.00	77.00	3	1,093	0.27%
2023/01/10	0	0.00	3	62.73	62.30	-3	441	-0.68%
2023/01/09	1	64.80	0	0.00	64.80	1	416	0.24%
2023/01/06	4	67.90	2	67.50	67.80	2	382	0.52%
2021/05/14	0	0.00	0.1	47.95	48.40	-0.1	197	-0.03%
2021/04/16	0	0.00	1	49.75	49.95	-1	142	-0.70%
2020/11/19	0	0.00	2	51.30	51.30	-2	281	-0.71%
2020/07/20	0	0.00	2	50.70	50.70	-2	226	-0.88%
2020/07/17	2	49.75	10	50.00	49.25	-8	216	-3.69%
2020/07/16	12	53.50	0	0.00	52.30	12	203	5.90%
2020/02/10	1	44.20	0	0.00	44.55	1	97	1.03%
2018/09/18	1	54.00	1	54.70	51.90	0	281	0.00%
2018/05/11	0	0.00	0.2	40.95	41.05	-0.2	76	-0.24%