士電 (1503)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	293.00	293.00	-1	24,207	0.00%
2024/05/08	2	303.25	0	0.00	296.00	2	24,088	0.01%
2024/05/06	0	0.00	2	285.00	284.00	-2	23,668	-0.01%
2024/05/03	1	281.00	1	277.50	281.00	0	23,642	0.00%
2024/05/02	2	285.00	0	0.00	284.50	2	23,451	0.01%
2024/04/30	0	0.00	3	295.00	292.00	-3	23,448	-0.01%
2024/04/26	0	0.00	1	320.00	305.50	-1	23,142	0.00%
2024/04/24	2	308.00	1	314.00	316.00	1	22,606	0.00%
2024/04/23	0	0.00	1	316.00	308.50	-1	22,252	0.00%
2024/04/19	4	330.13	6	340.25	327.50	-2	21,725	-0.01%
2024/04/18	7	341.71	6	338.00	333.50	1	21,313	0.00%
2024/04/17	0	0.00	2	328.75	337.50	-2	20,899	-0.01%
2024/04/16	5	309.60	1	301.50	307.00	4	20,637	0.02%
2024/04/15	6	328.58	1	334.00	309.00	5	20,402	0.02%
2024/04/12	2	322.75	2.1	333.52	334.00	-0.1	20,090	0.00%
2024/04/11	2	315.25	0	0.00	304.00	2	19,705	0.01%
2024/04/10	2.1	332.71	2	318.00	316.00	0.1	19,214	0.00%
2024/04/09	1	344.00	0	0.00	344.50	1	18,768	0.01%
2024/04/08	0	0.00	2	318.00	313.50	-2	18,899	-0.01%
2024/04/02	1	313.00	2	313.50	308.00	-1	19,509	-0.01%
2024/04/01	1	305.50	4	304.13	307.00	-3	19,464	-0.02%
2024/03/29	0	0.00	1	278.00	292.00	-1	19,421	-0.01%
2024/03/28	2	283.25	3	284.83	280.00	-1	19,403	-0.01%
2024/03/27	3	295.00	0	0.00	295.50	3	19,305	0.02%
2024/03/26	3	320.00	0	0.00	320.00	3	19,224	0.02%
2024/03/25	4	288.00	2	298.50	299.00	2	19,117	0.01%
2024/03/22	3	274.18	0	0.00	274.00	3	19,069	0.02%
2024/03/21	8	258.38	8	262.63	266.50	0	18,264	0.00%
2024/03/20	10	240.75	10	239.20	242.50	0	17,779	0.00%
2024/03/19	5	234.50	5	237.80	239.00	0	17,413	0.00%
2024/03/18	4	213.13	8	214.44	225.50	-4	16,553	-0.02%
2024/03/15	7	211.29	6	212.75	205.00	1	16,172	0.01%
2024/03/14	11	204.64	7	207.71	208.50	4	15,459	0.03%
2024/03/13	2	191.00	24	195.52	199.50	-22	14,642	-0.15%
2024/03/12	0	0.00	5	184.50	181.50	-5	14,749	-0.03%
2024/03/07	0	0.00	11	177.41	177.50	-11	15,055	-0.07%
2024/03/05	12	184.29	3	184.50	182.50	9	14,812	0.06%
2024/03/04	11	184.09	12	184.00	184.50	-1	14,411	-0.01%
2024/03/01	1	186.00	13	181.38	184.00	-12	14,238	-0.08%
2024/02/29	38	182.14	8	180.63	187.00	30	13,980	0.21%
2024/02/27	1	176.50	3	171.67	171.50	-2	13,359	-0.01%
2024/02/26	5	179.60	4	181.00	175.50	1	13,026	0.01%
2024/02/23	7	176.07	5	176.00	174.00	2	12,136	0.02%
2024/02/22	8	168.56	6	171.58	172.00	2	11,422	0.02%
2024/02/21	1	152.00	4	155.25	161.00	-3	10,390	-0.03%
2024/02/20	2	148.25	1	152.81	146.50	1	9,811	0.01%
2024/02/19	4	142.75	2.1	145.12	148.50	1.9	9,290	0.02%
2024/01/30	0	0.00	1	122.50	119.00	-1	7,514	-0.01%
2024/01/29	1	119.00	1	120.50	121.00	0	7,465	0.00%
2024/01/24	2	122.50	2	123.50	122.50	0	7,310	0.00%
2024/01/23	0	0.00	7	119.14	121.00	-7	7,163	-0.10%
2024/01/22	1	113.50	0	0.00	115.00	1	6,991	0.01%
2024/01/17	2	114.00	0	113.00	111.50	2	6,976	0.03%
2024/01/16	4	116.75	0	0.00	116.00	4	6,927	0.06%
2024/01/15	5	120.50	9	120.06	119.00	-4	6,897	-0.06%
2024/01/12	4	117.25	3	120.00	117.00	1	6,716	0.01%
2024/01/11	3	118.33	2	116.75	117.00	1	6,639	0.02%
2024/01/08	0	118.00	0	0.00	118.50	0	6,539	0.00%
2024/01/04	15	118.60	13	116.35	116.00	2	6,498	0.03%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2023/12/28	1	120.50	2	119.50	125.50	-1	5,810	-0.02%
2023/12/25	1	116.00	0	0.00	116.50	1	5,570	0.02%
2023/12/15	0	0.00	1	130.50	123.00	-1	5,698	-0.02%
2023/12/14	1	130.00	0	0.00	127.50	1	5,463	0.02%
2023/12/12	1	128.50	0	0.00	125.00	1	5,396	0.02%
2023/12/11	0	0.00	2	127.25	127.50	-2	5,273	-0.04%
2023/12/08	2	130.75	1	129.50	129.00	1	5,106	0.02%
2023/12/07	5	136.60	3	136.83	132.50	2	4,767	0.04%
2023/12/06	0	0.00	2.2	127.73	130.50	-2.2	3,922	-0.06%
2023/12/05	12	112.96	12	113.96	122.00	0	3,219	0.00%
2023/12/04	1	110.00	1	110.50	111.00	0	2,862	0.00%
2023/11/29	2	102.50	0	0.00	101.50	2	2,742	0.07%
2023/11/28	0	0.00	2.1	104.52	105.00	-2.1	2,737	-0.08%
2023/11/27	3.3	106.80	0	0.00	104.00	3.3	2,718	0.12%
2023/11/23	0	0.00	2	101.00	101.00	-2	2,344	-0.09%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/21	0	0.00	2	100.75	101.00	-2	2,385	-0.08%
2023/11/17	1	102.50	2	100.25	100.50	-1	2,445	-0.04%
2023/11/16	6	98.85	0	0.00	98.80	6	2,498	0.24%
2023/11/15	0	0.00	1	96.70	97.80	-1	2,640	-0.04%
2023/11/14	0	0.00	2	95.60	95.50	-2	2,681	-0.07%
2023/11/13	0	0.00	1	96.10	95.90	-1	2,710	-0.04%
2023/11/10	1	96.20	2	96.25	95.90	-1	2,736	-0.04%
2023/11/09	2	96.85	0	0.00	96.70	2	2,768	0.07%
2023/11/01	5	94.90	0	0.00	94.90	5	3,231	0.15%
2023/10/20	1	102.00	1	102.50	101.50	0	3,634	0.00%
2023/10/13	0	0.00	5	109.50	109.00	-5	4,403	-0.11%
2023/10/03	1	116.50	0	0.00	117.00	1	5,960	0.02%
2023/10/02	5	116.00	0	0.00	116.00	5	5,999	0.08%
2023/09/26	2	113.50	1	115.00	113.00	1	6,049	0.02%
2023/09/19	0	0.00	1	113.50	112.00	-1	6,053	-0.02%
2023/08/30	1	129.50	1	127.50	127.50	0	7,734	0.00%
2023/08/25	1	134.00	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	0.00	2	133.00	132.50	-2	8,602	-0.02%
2023/08/23	10	133.25	10	131.50	131.50	0	8,818	0.00%
2023/08/22	1	132.00	0	0.00	132.50	1	8,943	0.01%
2023/08/21	2	133.50	1	134.00	131.50	1	9,105	0.01%
2023/08/14	0	0.00	1	124.50	124.50	-1	10,997	-0.01%
2023/08/11	0	0.00	1	125.50	125.50	-1	11,085	-0.01%
2023/08/10	1	129.50	0	0.00	125.00	1	11,207	0.01%
2023/08/08	2	131.00	3	132.00	132.50	-1	11,707	-0.01%
2023/08/07	0	0.00	2	135.00	136.00	-2	11,755	-0.02%
2023/08/02	1	145.50	2	143.00	140.00	-1	12,157	-0.01%
2023/07/31	1	151.00	1	155.00	148.00	0	12,680	0.00%
2023/07/27	0	0.00	4	153.75	153.00	-4	13,615	-0.03%
2023/07/26	1	151.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	0	0.00	14	152.89	151.50	-14	13,987	-0.10%
2023/07/24	10	152.60	4	154.75	151.00	6	14,102	0.04%
2023/07/21	0.1	156.00	2	152.50	157.50	-1.9	14,380	-0.01%
2023/07/19	9	145.11	5	148.00	144.00	4	14,929	0.03%
2023/07/18	19	158.79	10	162.00	155.00	9	14,775	0.06%
2023/07/17	5	169.80	5	171.00	163.50	0	14,705	0.00%
2023/07/14	20	158.93	31	160.21	162.50	-11	14,441	-0.08%
2023/07/13	5	154.00	0	0.00	152.50	5	14,285	0.04%
2023/07/12	0	0.00	4	162.00	158.50	-4	14,343	-0.03%
2023/07/11	8	153.75	2	155.75	151.00	6	14,247	0.04%
2023/07/10	2	154.25	6	156.50	153.00	-4	14,656	-0.03%
2023/07/07	0	0.00	1	149.00	150.50	-1	14,745	-0.01%
2023/07/06	2	149.25	1	150.50	150.00	1	14,997	0.01%
2023/07/04	2	151.00	0	0.00	150.00	2	15,099	0.01%
2023/06/30	0	0.00	3	148.00	149.50	-3	14,980	-0.02%
2023/06/28	0	0.00	2	145.00	144.00	-2	14,908	-0.01%
2023/06/27	2	149.25	1	157.00	144.50	1	14,868	0.01%
2023/06/20	7	155.07	7	152.71	154.00	0	14,619	0.00%
2023/06/19	14	156.43	15	153.83	151.50	-1	14,534	-0.01%
2023/06/16	19	154.32	12	160.38	156.00	7	14,452	0.05%
2023/06/15	2	148.25	4	148.50	150.00	-2	14,056	-0.01%
2023/06/14	1	147.00	2	145.00	143.50	-1	13,875	-0.01%
2023/06/13	1	147.00	1	148.50	146.50	0	13,827	0.00%
2023/06/12	6	144.42	1	147.50	148.50	5	13,800	0.04%
2023/06/09	2	152.50	0	0.00	152.00	2	13,667	0.01%
2023/06/08	6	154.00	1	155.50	151.50	5	13,575	0.04%
2023/06/07	0	0.00	9	156.33	156.50	-9	13,539	-0.07%
2023/06/06	0	0.00	1	150.50	153.00	-1	13,473	-0.01%
2023/06/05	7	158.07	6	160.25	155.00	1	13,483	0.01%
2023/06/02	0	0.00	5	153.80	156.50	-5	13,465	-0.04%
2023/06/01	14	149.79	7	149.00	147.50	7	13,098	0.05%
2023/05/31	1	145.00	4	148.50	149.00	-3	12,986	-0.02%
2023/05/29	6	142.67	4	143.38	143.50	2	12,706	0.02%
2023/05/26	5	141.00	6	142.33	138.50	-1	12,507	-0.01%
2023/05/25	5	143.70	6	144.08	141.50	-1	12,438	-0.01%
2023/05/24	6	136.67	3	140.50	140.00	3	12,302	0.02%
2023/05/23	10	136.45	3	135.00	138.00	7	12,228	0.06%
2023/05/22	2	136.25	2	137.00	137.00	0	12,352	0.00%
2023/05/19	2	130.00	6	131.67	134.50	-4	12,247	-0.03%
2023/05/18	3	123.17	7	124.07	129.50	-4	11,958	-0.03%
2023/05/17	5	117.00	3	116.67	118.00	2	11,487	0.02%
2023/05/16	5	114.00	2	114.50	115.00	3	11,386	0.03%
2023/05/15	2	116.75	2	118.50	114.00	0	11,246	0.00%
2023/05/12	6	113.33	7	112.86	117.00	-1	11,011	-0.01%
2023/05/11	6	113.33	7	112.86	111.00	-1	10,550	-0.01%
2023/05/10	3	114.67	1	114.50	116.00	2	10,381	0.02%
2023/05/09	1	119.00	1	120.00	120.00	0	10,144	0.00%
2023/05/08	3	122.00	4	120.13	121.00	-1	9,802	-0.01%
2023/05/05	1	112.50	1	112.00	113.00	0	9,339	0.00%
2023/05/04	1	112.00	2	114.00	114.00	-1	9,131	-0.01%
2023/05/03	3	110.17	0	0.00	113.50	3	8,847	0.03%
2023/05/02	1	106.50	2	108.25	110.50	-1	8,055	-0.01%
2023/04/28	2	98.35	2	99.65	100.50	0	7,746	0.00%
2023/04/27	3	98.47	4	97.10	97.10	-1	7,550	-0.01%
2023/04/26	10	94.37	9	94.70	98.00	1	7,341	0.01%
2023/04/25	4	100.20	2	102.50	94.00	2	6,960	0.03%
2023/04/24	0	0.00	6.2	99.59	101.50	-6.2	6,422	-0.10%
2023/04/21	1	92.10	0	0.00	92.40	1	6,030	0.02%
2023/04/20	0	0.00	1	96.00	95.10	-1	5,964	-0.02%
2023/04/19	0	0.00	1	99.80	97.80	-1	5,895	-0.02%
2023/04/18	1	98.10	3	98.20	96.70	-2	5,800	-0.03%
2023/04/17	3	96.80	4	97.10	97.00	-1	5,683	-0.02%
2023/04/14	1	93.00	0	0.00	93.10	1	5,437	0.02%
2023/04/13	7	96.63	1	93.00	92.00	6	5,225	0.11%
2023/04/12	1	94.10	7	94.00	96.00	-6	4,666	-0.13%
2023/04/11	0	0.00	21.1	87.25	87.30	-21.1	4,290	-0.49%
2023/03/27	7	83.47	0	0.00	83.40	7	3,627	0.19%
2023/03/24	0	0.00	6	82.60	82.80	-6	3,597	-0.17%
2023/03/21	0	0.00	1	83.30	83.00	-1	3,500	-0.03%
2023/03/16	0	0.00	1	78.40	79.80	-1	3,340	-0.03%
2023/03/14	6	81.45	0	0.00	80.40	6	3,226	0.19%
2023/03/13	1.1	80.24	1	80.50	80.80	0.1	3,190	0.00%
2023/03/10	1	81.80	0	0.00	81.20	1	3,161	0.03%
2023/03/08	21	84.34	10	86.00	84.90	11	2,993	0.37%
2023/03/07	10	84.50	0	0.00	85.10	10	2,839	0.35%
2023/03/03	0	0.00	2	80.20	80.30	-2	2,546	-0.08%
2023/03/02	0	0.00	1	83.20	80.20	-1	2,489	-0.04%
2023/03/01	0	0.00	4	79.90	79.90	-4	2,404	-0.17%
2023/02/24	1	80.60	0	0.00	80.60	1	2,359	0.04%
2023/02/23	1	83.80	0	0.00	82.50	1	2,302	0.04%
2023/02/22	0	0.00	4	82.40	82.30	-4	2,191	-0.18%
2023/02/21	2	86.20	0	0.00	85.50	2	2,070	0.10%
2023/02/20	3	85.00	1	85.20	85.10	2	1,803	0.11%
2023/02/17	0	0.00	2	84.40	84.70	-2	1,411	-0.14%
2023/02/16	7	76.44	4	79.38	77.00	3	1,093	0.27%
2022/12/20	1	59.40	0	0.00	59.30	1	270	0.37%
2022/12/15	1	60.00	0	0.00	60.70	1	292	0.34%
2022/12/14	1	60.10	0	0.00	60.10	1	297	0.34%
2022/12/09	3	59.50	0	0.00	59.30	3	309	0.97%
2022/11/25	0	0.00	1	59.50	58.80	-1	298	-0.33%
2022/09/28	1	57.30	0	0.00	58.00	1	344	0.29%
2022/09/21	1	61.00	0	0.00	60.80	1	325	0.31%
2022/08/10	8	61.49	8	61.45	62.30	0	501	0.00%
2022/07/12	1	60.40	0	0.00	61.10	1	458	0.22%
2022/07/01	1	61.00	0	0.00	60.40	1	427	0.23%
2022/06/27	0	0.00	1	62.70	62.60	-1	378	-0.26%
2022/06/20	1	59.70	0	0.00	60.00	1	316	0.32%
2022/05/04	0	0.00	1	55.10	54.90	-1	110	-0.91%
2022/04/21	0	0.00	1	53.00	53.30	-1	85	-1.16%
2022/04/11	1	50.90	0	0.00	51.40	1	77	1.30%
2022/03/07	1	51.20	0	0.00	51.30	1	77	1.30%
2022/03/01	0	52.60	0	0.00	52.00	0	79	0.00%
2021/11/18	0	0.00	1	53.80	54.10	-1	147	-0.68%
2021/11/11	0	0.00	1	53.40	53.50	-1	141	-0.71%
2021/06/30	0.3	53.00	0	0.00	53.10	0.3	244	0.11%
2021/05/18	0	0.00	1	49.80	50.00	-1	202	-0.49%
2021/05/12	2	48.25	0	0.00	47.80	2	189	1.06%
2021/05/05	1	50.20	0	0.00	50.30	1	179	0.56%
2021/05/04	0	0.00	2	50.70	50.50	-2	179	-1.12%
2021/04/27	1	51.00	0	0.00	51.30	1	169	0.59%
2021/04/26	2	50.75	0	0.00	50.90	2	166	1.20%
2021/04/22	0	0.00	0	50.30	50.40	0	163	0.00%
2021/02/23	0	0.00	1	50.10	49.95	-1	140	-0.71%
2021/02/17	0	0.00	1	49.00	49.15	-1	139	-0.72%
2021/02/01	0	0.00	0.1	47.00	47.25	-0.1	146	-0.04%
2021/01/29	1	47.10	0	0.00	46.85	1	146	0.68%
2021/01/26	1	47.85	0	0.00	48.00	1	143	0.70%
2021/01/06	0	0.00	1	49.80	49.40	-1	147	-0.68%
2020/12/10	0	0.00	5	50.60	50.70	-5	246	-2.03%
2020/12/07	0	0.00	1	50.00	49.70	-1	267	-0.37%
2020/12/04	0	0.00	4	50.00	50.20	-4	269	-1.49%
2020/12/02	5	49.40	0	0.00	49.40	5	275	1.82%
2020/12/01	5	49.72	0	0.00	49.85	5	276	1.81%
2020/11/17	0	0.00	1	51.50	51.50	-1	284	-0.35%
2020/09/21	1	52.40	1	51.70	51.10	0	399	0.00%
2020/09/11	1	50.00	0	0.00	50.20	1	319	0.31%
2020/08/18	0	0.00	1	49.10	49.65	-1	271	-0.37%
2020/08/17	0	0.00	5	48.40	49.45	-5	266	-1.87%
2020/08/11	1	47.00	0	0.00	46.35	1	260	0.38%
2020/07/13	0	0.00	1	47.60	47.30	-1	149	-0.67%
2020/04/15	0	0.00	1	41.90	42.40	-1	154	-0.65%
2020/03/12	1	41.60	0	0.00	40.50	1	113	0.88%
2020/03/10	1	41.60	0	0.00	42.40	1	111	0.90%
2020/01/14	5	46.15	0	0.00	46.15	5	75	6.65%
2019/11/15	0	0.00	3	45.30	45.40	-3	127	-2.35%
2019/08/16	0	0.00	2	43.20	43.15	-2	231	-0.86%
2019/06/21	0	0.00	8	47.00	46.80	-8	236	-3.39%
2019/06/20	0	0.00	2	46.80	46.80	-2	233	-0.86%
2019/06/11	5	45.70	0	0.00	44.90	5	218	2.29%
2019/06/06	5	45.90	0	0.00	45.95	5	209	2.39%
2019/05/21	0	0.00	10	46.00	45.90	-10	121	-8.24%
2019/05/17	0	0.00	5	44.25	44.25	-5	105	-4.75%
2019/05/14	0	0.00	2	42.50	42.50	-2	92	-2.15%
2019/04/01	1	41.80	0	0.00	41.90	1	96	1.03%
2019/02/26	0	0.00	0	41.75	41.80	0	102	-0.01%
2019/02/12	10	40.49	0	0.00	40.55	10	98	10.19%
2018/12/13	2	40.65	0	0.00	40.80	2	333	0.60%
2018/12/10	11	40.69	1	40.20	40.15	10	492	2.03%
2018/09/26	0	0.00	2	47.70	47.95	-2	417	-0.48%
2018/09/25	1	48.70	1	48.90	48.85	0	406	0.00%
2018/09/21	0	0.00	1	48.60	48.05	-1	382	-0.26%
2018/09/20	4	52.53	7	48.93	48.00	-3	366	-0.82%
2018/09/19	1	51.40	0	0.00	51.00	1	315	0.32%
2018/09/18	6	53.05	1	51.30	51.90	5	281	1.77%
2018/09/17	0	0.00	5	50.80	50.80	-5	181	-2.75%
2018/09/06	5	42.40	0	0.00	42.25	5	109	4.57%
2018/01/30	0	41.05	0	0.00	41.20	0	70	0.00%