士電 (1503)-彰銀券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	295.74	0	0.00	293.00	1.1	24,207	0.00%
2024/05/08	3	289.50	5.3	296.05	296.00	-2.3	24,088	-0.01%
2024/05/07	1.3	282.50	1	279.00	285.00	0.3	23,752	0.00%
2024/05/06	2	284.75	3	284.17	284.00	-1	23,668	0.00%
2024/05/03	4.3	281.58	8.1	288.51	281.00	-3.9	23,642	-0.02%
2024/05/02	5	284.40	2	283.00	284.50	3	23,451	0.01%
2024/04/30	3.1	292.39	8	292.56	292.00	-4.9	23,448	-0.02%
2024/04/29	7.1	299.26	5.2	303.23	299.00	1.9	23,350	0.01%
2024/04/26	4.2	314.40	3	311.33	305.50	1.2	23,142	0.00%
2024/04/25	4	316.63	6	315.58	316.50	-2	22,821	-0.01%
2024/04/24	9	310.60	11	311.45	316.00	-2	22,606	-0.01%
2024/04/23	11	311.54	10	309.55	308.50	1	22,252	0.00%
2024/04/22	7	325.29	7	321.93	314.00	0	21,901	0.00%
2024/04/19	8	337.00	5.1	342.26	327.50	2.9	21,725	0.01%
2024/04/18	19	343.34	22	342.80	333.50	-3	21,313	-0.01%
2024/04/17	11	327.91	8.2	330.27	337.50	2.8	20,899	0.01%
2024/04/16	9.1	316.53	11.1	315.09	307.00	-2.1	20,637	-0.01%
2024/04/15	16.1	333.07	3.2	317.90	309.00	12.9	20,402	0.06%
2024/04/12	9.2	327.08	14.5	325.05	334.00	-5.3	20,090	-0.03%
2024/04/11	10.5	315.91	10	316.55	304.00	0.5	19,705	0.00%
2024/04/10	14	326.74	10	318.00	316.00	4	19,214	0.02%
2024/04/09	0	327.50	3.7	334.84	344.50	-3.6	18,768	-0.02%
2024/04/08	0	0.00	0.2	318.56	313.50	-0.2	18,899	0.00%
2024/04/03	0.4	306.47	0	0.00	305.50	0.4	19,249	0.00%
2024/04/02	1.3	310.15	1.2	302.83	308.00	0.1	19,509	0.00%
2024/04/01	0	0.00	1.1	306.03	307.00	-1.1	19,464	-0.01%
2024/03/29	1.3	287.54	1.2	280.71	292.00	0.1	19,421	0.00%
2024/03/28	0.4	284.43	1	291.00	280.00	-0.7	19,403	0.00%
2024/03/27	3.4	305.66	0.1	311.00	295.50	3.3	19,305	0.02%
2024/03/26	0.1	319.31	2.2	319.75	320.00	-2.1	19,224	-0.01%
2024/03/25	2.1	282.86	1.3	283.04	299.00	0.8	19,117	0.00%
2024/03/22	17.3	275.42	12.1	276.71	274.00	5.2	19,069	0.03%
2024/03/21	7	256.71	8.4	259.99	266.50	-1.4	18,264	-0.01%
2024/03/20	12.2	240.95	12	241.79	242.50	0.2	17,779	0.00%
2024/03/19	11.2	233.72	11	235.86	239.00	0.2	17,413	0.00%
2024/03/18	3	217.33	2	224.01	225.50	1	16,553	0.01%
2024/03/15	5.5	207.81	7	211.93	205.00	-1.6	16,172	-0.01%
2024/03/14	23	202.39	22.1	203.41	208.50	0.9	15,459	0.01%
2024/03/13	11.1	193.94	13.1	195.99	199.50	-2	14,642	-0.01%
2024/03/12	3	175.83	14.6	179.91	181.50	-11.6	14,749	-0.08%
2024/03/08	5.2	170.27	0	0.00	165.00	5.2	15,219	0.03%
2024/03/05	6.1	182.62	6	184.25	182.50	0.1	14,812	0.00%
2024/03/04	5	183.10	4	181.00	184.50	1	14,411	0.01%
2024/03/01	8.2	183.58	7	182.00	184.00	1.2	14,238	0.01%
2024/02/29	5	180.40	22.4	175.61	187.00	-17.4	13,980	-0.12%
2024/02/27	8.1	171.57	14	175.86	171.50	-5.9	13,359	-0.04%
2024/02/26	46	177.93	21	179.12	175.50	25	13,026	0.19%
2024/02/23	8.2	174.96	7	175.14	174.00	1.2	12,136	0.01%
2024/02/22	6	167.92	9.1	172.13	172.00	-3.1	11,422	-0.03%
2024/02/21	0	0.00	6.2	159.86	161.00	-6.2	10,390	-0.06%
2024/02/20	3.2	147.05	7	150.21	146.50	-3.8	9,811	-0.04%
2024/02/19	9	142.28	5	146.60	148.50	4	9,290	0.04%
2024/02/16	3	130.50	3	132.67	137.50	0	8,635	0.00%
2024/02/05	1	125.50	1	125.00	122.00	0	8,191	0.00%
2024/02/02	4.6	129.04	8.1	127.83	124.50	-3.5	8,135	-0.04%
2024/02/01	6	124.42	11	124.05	131.00	-5	7,868	-0.06%
2024/01/31	3	120.83	3	121.67	121.50	0	7,600	0.00%
2024/01/30	2	121.00	2	120.75	119.00	0	7,514	0.00%
2024/01/29	2	119.00	2	120.75	121.00	0	7,465	0.00%
2024/01/24	5	123.60	3	124.17	122.50	2	7,310	0.03%
2024/01/23	0	0.00	2	119.50	121.00	-2	7,163	-0.03%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/17	2	112.25	0	0.00	111.50	2	6,976	0.03%
2024/01/16	7	117.21	2	117.00	116.00	5	6,927	0.07%
2024/01/15	5	121.20	7.1	121.10	119.00	-2.1	6,897	-0.03%
2024/01/12	0	0.00	1	119.50	117.00	-1	6,716	-0.01%
2024/01/11	1	117.00	1	119.00	117.00	0	6,639	0.00%
2024/01/10	2	117.00	1	119.00	117.50	1	6,613	0.02%
2024/01/09	3	118.33	2	118.25	118.50	1	6,600	0.02%
2024/01/08	0	0.00	1	119.50	118.50	-1	6,539	-0.02%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,503	-0.02%
2024/01/04	6	116.75	2	118.50	116.00	4	6,498	0.06%
2024/01/03	2	118.00	3	118.00	117.50	-1	6,433	-0.02%
2024/01/02	1	120.00	2	122.50	119.00	-1	6,385	-0.02%
2023/12/29	9.1	121.60	6	123.17	118.50	3.1	6,184	0.05%
2023/12/28	2	121.50	9	123.11	125.50	-7	5,810	-0.12%
2023/12/27	1	116.00	1	115.00	114.50	0	5,563	0.00%
2023/12/26	2.1	114.54	0	0.00	114.00	2.1	5,576	0.04%
2023/12/25	3	117.17	7	117.93	116.50	-4	5,570	-0.07%
2023/12/22	2	118.00	0	0.00	116.50	2	5,581	0.04%
2023/12/19	0.1	117.50	0	0.00	117.00	0.1	5,807	0.00%
2023/12/18	3.1	120.71	2	119.00	119.50	1.1	5,761	0.02%
2023/12/15	2	127.50	2.1	120.78	123.00	-0.1	5,698	0.00%
2023/12/14	2.1	129.42	2	127.50	127.50	0.1	5,463	0.00%
2023/12/13	2.1	125.76	2	124.00	124.00	0.1	5,325	0.00%
2023/12/12	2	128.00	5	126.50	125.00	-3	5,396	-0.06%
2023/12/08	10	133.40	6	129.83	129.00	4	5,106	0.08%
2023/12/07	12	133.71	10.1	135.51	132.50	2	4,767	0.04%
2023/12/06	7.1	129.64	6	129.83	130.50	1.1	3,922	0.03%
2023/12/05	7	113.64	9	115.50	122.00	-2	3,219	-0.06%
2023/12/04	1	105.50	2	108.50	111.00	-1	2,862	-0.03%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	1	101.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	6	108.42	1	104.00	104.00	5	2,718	0.18%
2023/11/17	2	102.00	1.2	100.67	100.50	0.8	2,445	0.03%
2023/11/08	0.2	98.50	0	0.00	98.60	0.2	2,778	0.01%
2023/11/07	1	98.40	0	0.00	98.40	1	2,819	0.04%
2023/10/31	4.1	95.37	0	0.00	94.70	4.1	3,255	0.13%
2023/10/26	0.1	100.50	2	101.00	101.00	-1.9	3,429	-0.06%
2023/10/25	2	103.50	1	103.00	103.50	1	3,480	0.03%
2023/10/24	1	100.50	0	0.00	100.50	1	3,545	0.03%
2023/10/17	1	104.50	0	0.00	104.50	1	4,019	0.02%
2023/10/13	1	109.00	21	109.50	109.00	-20	4,403	-0.45%
2023/10/12	0.1	111.00	0	0.00	111.00	0.1	4,797	0.00%
2023/10/05	1	114.00	1	116.50	114.00	0	5,594	0.00%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	2	115.00	115.50	-2	6,043	-0.03%
2023/09/27	1	114.50	0	0.00	113.50	1	6,047	0.02%
2023/09/26	2	115.00	0	0.00	113.00	2	6,049	0.03%
2023/09/21	0	0.00	1	109.00	109.50	-1	5,888	-0.02%
2023/09/19	1	112.00	1	114.50	112.00	0	6,053	0.00%
2023/09/18	1	112.50	1	113.50	113.00	0	6,105	0.00%
2023/09/15	1	115.50	0	0.00	114.50	1	6,161	0.02%
2023/09/13	0	0.00	2	116.00	116.00	-2	6,285	-0.03%
2023/08/31	0	0.00	1	127.00	129.00	-1	7,486	-0.01%
2023/08/29	0	0.00	1	127.50	129.00	-1	8,135	-0.01%
2023/08/28	1	129.00	0	0.00	128.50	1	8,284	0.01%
2023/08/24	1	133.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	2	133.50	0	0.00	131.50	2	8,818	0.02%
2023/08/18	2	130.00	3	128.17	126.50	-1	9,287	-0.01%
2023/08/15	0	0.00	0.1	126.00	126.00	-0.1	10,453	0.00%
2023/08/10	0.1	125.00	0	0.00	125.00	0.1	11,207	0.00%
2023/08/09	0	0.00	0.1	133.00	130.50	-0.1	11,369	0.00%
2023/08/08	3	131.83	1	133.50	132.50	2	11,707	0.02%
2023/08/07	0.1	134.00	2	135.00	136.00	-1.9	11,755	-0.02%
2023/08/02	0.1	140.00	0	0.00	140.00	0.1	12,157	0.00%
2023/08/01	4	143.75	3	144.67	144.50	1	12,552	0.01%
2023/07/31	1	148.00	1	154.00	148.00	0	12,680	0.00%
2023/07/28	1	150.00	2	151.00	150.00	-1	12,885	-0.01%
2023/07/27	4	155.38	4	152.50	153.00	0	13,615	0.00%
2023/07/26	1	151.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	3	153.33	1	155.00	151.50	2	13,987	0.01%
2023/07/24	3	152.17	2	152.50	151.00	1	14,102	0.01%
2023/07/21	3	151.00	4	155.38	157.50	-1	14,380	-0.01%
2023/07/20	5	148.70	8	148.75	154.00	-3	14,749	-0.02%
2023/07/19	11	145.95	5	143.70	144.00	6	14,929	0.04%
2023/07/18	9	160.00	10	161.40	155.00	-1	14,775	-0.01%
2023/07/17	5	167.80	3.3	172.21	163.50	1.8	14,705	0.01%
2023/07/14	2.3	160.33	4	158.63	162.50	-1.7	14,441	-0.01%
2023/07/13	2	153.25	2	158.50	152.50	0	14,285	0.00%
2023/07/12	4	159.00	3.1	158.16	158.50	0.9	14,343	0.01%
2023/07/11	2	153.50	2	154.25	151.00	0	14,247	0.00%
2023/07/10	1	153.00	1	153.00	153.00	0	14,656	0.00%
2023/07/07	1	148.00	0	0.00	150.50	1	14,745	0.01%
2023/07/06	1	150.00	1	152.50	150.00	0	14,997	0.00%
2023/07/05	0	0.00	1	151.00	146.00	-1	15,080	-0.01%
2023/07/04	2	151.75	1	155.50	150.00	1	15,099	0.01%
2023/06/30	0	0.00	2	147.25	149.50	-2	14,980	-0.01%
2023/06/28	1	144.50	3.3	143.96	144.00	-2.3	14,908	-0.02%
2023/06/27	1	146.00	0	0.00	144.50	1	14,868	0.01%
2023/06/26	1	153.50	1	154.00	153.00	0	14,729	0.00%
2023/06/21	1	152.50	1	153.50	153.50	0	14,684	0.00%
2023/06/20	2	154.00	1	152.50	154.00	1	14,619	0.01%
2023/06/19	3	154.33	5	153.60	151.50	-2	14,534	-0.01%
2023/06/16	13.5	161.19	15	157.43	156.00	-1.5	14,452	-0.01%
2023/06/15	6	146.67	9	149.67	150.00	-3	14,056	-0.02%
2023/06/14	2	148.50	0	0.00	143.50	2	13,875	0.01%
2023/06/13	2	148.50	1	146.50	146.50	1	13,827	0.01%
2023/06/12	2	145.25	2.4	146.27	148.50	-0.4	13,800	0.00%
2023/06/09	2	152.50	3	152.50	152.00	-1	13,667	-0.01%
2023/06/08	2	152.50	0	0.00	151.50	2	13,575	0.01%
2023/06/07	2.1	156.29	1	153.00	156.50	1.1	13,539	0.01%
2023/06/06	6	153.25	2	152.25	153.00	4	13,473	0.03%
2023/06/05	15	157.93	17	157.29	155.00	-2	13,483	-0.01%
2023/06/02	8	158.75	8	154.13	156.50	0	13,465	0.00%
2023/06/01	16	148.97	14	149.00	147.50	2	13,098	0.02%
2023/05/31	156	144.95	11	145.91	149.00	145	12,986	1.12%	大買/鉅額交易
2023/05/30	1	143.00	2	144.50	146.00	-1	12,789	-0.01%
2023/05/29	3	142.67	2	144.75	143.50	1	12,706	0.01%
2023/05/26	1	136.50	0.1	138.00	138.50	0.9	12,507	0.01%
2023/05/25	0	0.00	2.5	142.50	141.50	-2.5	12,438	-0.02%
2023/05/24	0	0.00	6	138.25	140.00	-6	12,302	-0.05%
2023/05/23	3	138.00	2	138.00	138.00	1	12,228	0.01%
2023/05/22	2	140.50	2	137.00	137.00	0	12,352	0.00%
2023/05/19	14.5	131.28	16	133.56	134.50	-1.5	12,247	-0.01%
2023/05/18	5	125.00	6.2	126.12	129.50	-1.2	11,958	-0.01%
2023/05/17	0	0.00	1	117.00	118.00	-1	11,487	-0.01%
2023/05/16	2	114.50	1	115.00	115.00	1	11,386	0.01%
2023/05/15	2	114.75	4	115.00	114.00	-2	11,246	-0.02%
2023/05/12	2	111.75	2	112.75	117.00	0	11,011	0.00%
2023/05/11	2	111.75	2	112.75	111.00	0	10,550	0.00%
2023/05/10	4	115.38	2	116.50	116.00	2	10,381	0.02%
2023/05/09	3	118.33	4	119.75	120.00	-1	10,144	-0.01%
2023/05/08	6	120.25	5.1	118.74	121.00	0.9	9,802	0.01%
2023/05/05	4	113.75	1	114.00	113.00	3	9,339	0.03%
2023/05/04	3	112.00	5	113.70	114.00	-2	9,131	-0.02%
2023/05/03	9	112.44	7	111.43	113.50	2	8,847	0.02%
2023/05/02	1	104.50	3	107.50	110.50	-2	8,055	-0.02%
2023/04/28	1	101.00	4	99.00	100.50	-3	7,746	-0.04%
2023/04/27	5	97.26	5	98.02	97.10	0	7,550	0.00%
2023/04/26	7	97.81	11	96.66	98.00	-4	7,341	-0.05%
2023/04/25	15.1	96.03	9	98.89	94.00	6.1	6,960	0.09%
2023/04/24	2	100.25	3	98.03	101.50	-1	6,422	-0.02%
2023/04/20	4	96.30	3	97.17	95.10	1	5,964	0.02%
2023/04/19	4	98.43	4	98.28	97.80	0	5,895	0.00%
2023/04/18	1	97.60	2.1	100.24	96.70	-1.1	5,800	-0.02%
2023/04/17	6	97.03	0	0.00	97.00	6	5,683	0.11%
2023/04/14	0	0.00	3	93.50	93.10	-3	5,437	-0.06%
2023/04/13	8	96.01	3	93.50	92.00	5	5,225	0.10%
2023/04/12	1	93.80	1.1	95.86	96.00	-0.1	4,666	0.00%
2023/04/11	1	87.00	0	0.00	87.30	1	4,290	0.02%
2023/04/10	0	0.00	2	85.90	85.10	-2	3,951	-0.05%
2023/04/06	2	79.70	0	0.00	80.10	2	3,735	0.05%
2023/03/27	0	0.00	4	83.15	83.40	-4	3,627	-0.11%
2023/03/23	1	82.10	0	0.00	82.70	1	3,564	0.03%
2023/03/22	0	0.00	2	83.00	82.00	-2	3,539	-0.06%
2023/03/21	1.3	83.35	3	83.13	83.00	-1.7	3,500	-0.05%
2023/03/20	4	81.53	0	0.00	81.50	4	3,392	0.12%
2023/03/15	0	81.90	1	82.30	81.90	-1	3,283	-0.03%
2023/03/14	1	81.60	1	80.60	80.40	0	3,226	0.00%
2023/03/10	0.1	81.50	3	81.00	81.20	-2.9	3,161	-0.09%
2023/03/09	0	0.00	1	85.29	83.90	-1	3,083	-0.03%
2023/03/08	2.1	86.12	0	0.00	84.90	2.1	2,993	0.07%
2023/03/07	3	85.90	1	84.40	85.10	2	2,839	0.07%
2023/03/06	0	0.00	2	81.10	82.30	-2	2,587	-0.08%
2023/03/03	2	81.35	0	0.00	80.30	2	2,546	0.08%
2023/03/02	2	82.30	0	0.00	80.20	2	2,489	0.08%
2023/03/01	1	80.60	1	79.70	79.90	0	2,404	0.00%
2023/02/24	1	80.50	1	81.70	80.60	0	2,359	0.00%
2023/02/23	1	84.00	0	0.00	82.50	1	2,302	0.04%
2023/02/22	2	83.25	1	83.10	82.30	1	2,191	0.05%
2023/02/21	2	85.65	3	85.83	85.50	-1	2,070	-0.05%
2023/02/20	9	85.90	3	85.23	85.10	6	1,803	0.33%
2023/02/17	1	80.40	2	84.65	84.70	-1	1,411	-0.07%
2023/02/16	2	77.35	1	79.70	77.00	1	1,093	0.09%
2023/02/14	0	0.00	1	67.40	67.70	-1	640	-0.16%
2023/02/13	0	0.00	1	66.90	67.80	-1	614	-0.16%
2023/02/10	0	0.00	1	65.70	65.20	-1	581	-0.17%
2023/02/09	0	0.00	1	65.70	65.60	-1	573	-0.17%
2023/02/03	0	0.00	1	65.20	65.60	-1	527	-0.19%
2023/02/02	3	65.83	0	0.00	65.90	3	521	0.58%
2023/02/01	1	64.70	0	0.00	64.60	1	499	0.20%
2023/01/31	1	64.90	0	0.00	65.10	1	490	0.20%
2023/01/09	0	0.00	2	65.15	64.80	-2	416	-0.48%
2023/01/06	1	67.40	0	0.00	67.80	1	382	0.26%
2023/01/05	2	68.35	0	0.00	68.90	2	333	0.60%
2022/10/26	0	0.00	1	55.20	55.20	-1	343	-0.29%
2022/10/21	0	0.00	0.1	54.00	53.80	-0.1	351	-0.03%
2022/10/20	0.1	52.90	0	0.00	53.10	0.1	347	0.03%
2022/10/11	1	54.60	0	0.00	54.40	1	348	0.29%
2022/09/23	0	0.00	0.1	60.50	60.60	-0.1	332	-0.02%
2022/05/27	0	0.00	1	61.10	61.20	-1	255	-0.39%
2022/03/29	0	0.00	0.3	51.60	51.80	-0.3	73	-0.36%
2022/03/16	0	0.00	0.1	51.30	51.60	-0.1	81	-0.06%
2022/02/11	0	0.00	0.1	52.30	52.20	-0.1	98	-0.08%
2022/01/17	0	0.00	1	53.10	53.30	-1	108	-0.92%
2021/11/26	1	55.00	0	0.00	54.30	1	159	0.63%
2021/09/15	1	51.70	0	0.00	51.80	1	120	0.83%
2021/06/17	0	0.00	1	52.20	52.20	-1	210	-0.48%
2021/06/16	0	0.00	1	51.40	52.30	-1	210	-0.48%
2021/04/12	0	0.00	4	49.70	50.20	-4	139	-2.86%
2021/03/22	0.1	48.40	0	0.00	48.45	0.1	144	0.03%
2021/03/17	4	48.80	0	0.00	49.00	4	142	2.81%
2021/03/11	0.1	48.90	0	0.00	49.15	0.1	143	0.03%
2021/03/10	0.1	48.45	0	0.00	48.55	0.1	142	0.07%
2021/03/09	0.1	48.90	0	0.00	48.90	0.1	141	0.07%
2021/02/23	0.1	49.70	0	0.00	49.95	0.1	140	0.04%
2021/02/22	0.1	48.95	0	0.00	49.20	0.1	137	0.07%
2021/01/21	0.1	48.20	0	0.00	48.40	0.1	143	0.03%
2021/01/20	0	0.00	0	48.15	48.35	0	143	0.00%
2021/01/18	0	0.00	11	49.74	49.85	-11	139	-7.92%
2021/01/05	0.1	50.70	0	0.00	50.90	0.1	146	0.07%
2020/12/28	0.1	49.85	0	0.00	49.95	0.1	151	0.07%
2020/12/25	0.1	49.80	0	0.00	49.80	0.1	151	0.07%
2020/12/24	0.1	49.80	0	0.00	49.90	0.1	153	0.07%
2020/12/22	0.1	49.45	0	0.00	49.65	0.1	159	0.06%
2020/12/11	0.1	49.95	0	0.00	50.20	0.1	242	0.04%
2020/12/07	0.1	49.50	0	0.00	49.70	0.1	267	0.04%
2020/12/03	0.1	49.55	0	0.00	49.55	0.1	270	0.04%
2020/12/01	0.1	49.85	0	0.00	49.85	0.1	276	0.04%
2020/11/26	0.1	50.60	0	0.00	50.90	0.1	283	0.04%
2020/11/23	0.1	50.80	0	0.00	51.20	0.1	283	0.04%
2020/11/12	0.1	51.20	0	0.00	51.30	0.1	297	0.03%
2020/11/09	0.1	50.20	0	0.00	50.50	0.1	308	0.03%
2020/10/26	0.1	49.60	0	0.00	50.00	0.1	316	0.03%
2020/10/22	0	0.00	1	50.10	50.20	-1	324	-0.31%
2020/08/27	0.2	48.00	0	0.00	48.20	0.2	283	0.07%
2020/07/17	1	50.20	0	0.00	49.25	1	216	0.46%
2020/05/20	0	0.00	1	45.05	44.85	-1	160	-0.62%
2020/03/06	0	43.15	0	0.00	43.40	0	102	0.00%
2020/01/02	0	0.00	2	45.50	45.70	-2	81	-2.46%
2019/08/16	0	0.00	48	42.73	43.15	-48	231	-20.72%
2019/08/07	0	0.00	20	43.12	42.65	-20	277	-7.21%
2019/08/05	0	0.00	14	43.12	43.00	-14	278	-5.02%
2019/08/01	0	0.00	50	43.26	43.25	-50	278	-17.97%
2019/05/30	0	0.00	1	46.60	47.50	-1	179	-0.56%
2019/05/16	0	0.00	1	43.60	43.90	-1	102	-0.98%
2019/04/02	0.3	41.65	0	0.00	41.90	0.3	92	0.31%
2019/04/01	0	0.00	0.2	41.65	41.90	-0.2	96	-0.21%
2019/03/07	0	0.00	4	41.80	41.70	-4	102	-3.89%
2019/02/20	0	0.00	3	42.47	42.50	-3	103	-2.91%
2019/01/30	0	0.00	1	40.50	40.50	-1	97	-1.02%
2019/01/25	1	40.35	0	0.00	40.35	1	98	1.02%
2019/01/17	1	40.65	0	0.00	40.55	1	107	0.93%
2018/12/27	0	0.00	5	40.50	40.65	-5	155	-3.22%
2018/11/22	0.3	40.70	0	0.00	40.60	0.3	513	0.06%
2018/11/19	0	0.00	3	40.95	41.05	-3	512	-0.59%
2018/11/16	0	0.00	0.1	40.90	40.90	-0.1	512	-0.02%
2018/11/15	3	40.75	0	0.00	40.95	3	512	0.58%
2018/10/25	0	0.00	7	39.50	39.80	-7	528	-1.32%
2018/10/19	0	0.00	10	40.25	40.15	-10	523	-1.91%
2018/10/17	5	41.40	0	0.00	40.80	5	515	0.97%
2018/10/12	5	40.10	0	0.00	40.85	5	505	0.99%
2018/10/11	2	41.05	0	0.00	40.70	2	501	0.40%
2018/10/09	1	43.90	0	0.00	44.30	1	488	0.20%
2018/10/03	2	46.80	0	0.00	45.20	2	468	0.43%
2018/10/02	0.1	46.25	0	0.00	46.40	0.1	461	0.02%
2018/09/27	10	48.23	0	0.00	47.00	10	429	2.33%
2018/09/20	0	0.00	3	48.05	48.00	-3	366	-0.82%
2018/09/18	0	0.00	2	54.00	51.90	-2	281	-0.71%
2018/09/17	2.4	50.80	4	50.15	50.80	-1.6	181	-0.88%
2018/09/14	1	43.75	0	0.00	46.20	1	138	0.72%
2018/09/13	0	0.00	1	43.00	43.00	-1	121	-0.82%
2018/09/12	0	0.00	1	42.80	42.80	-1	117	-0.85%
2018/09/10	0	0.00	1	42.20	42.30	-1	113	-0.88%
2018/08/31	0	0.00	1	42.15	42.00	-1	101	-0.99%
2018/08/30	1	41.95	0	0.00	42.05	1	99	1.01%
2018/08/22	1	41.70	0	0.00	41.60	1	94	1.06%
2018/08/20	1	42.05	1	42.00	42.05	0	85	0.00%
2018/08/17	0	0.00	4	41.80	41.55	-4	80	-4.94%
2018/08/09	0	0.00	1	41.40	41.30	-1	64	-1.54%
2018/08/07	1	40.75	0	0.00	41.25	1	64	1.56%
2018/08/06	2	40.55	0	0.00	41.10	2	62	3.20%
2018/07/27	0	0.00	0	41.05	41.15	0	58	-0.02%
2018/07/25	0	0.00	0	41.10	41.10	0	56	-0.08%
2018/07/24	0	0.00	0.8	41.00	41.15	-0.8	56	-1.49%
2018/07/23	0	0.00	0.1	41.00	41.15	-0.1	56	-0.23%
2018/07/17	1	41.20	0	0.00	41.20	1	51	1.93%
2018/05/30	2	41.08	0	0.00	41.10	2	70	2.84%