士電 (1503)-宏遠-台南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.5	282.09	9	283.17	281.00	1.5	23,642	0.01%
2024/05/02	3	286.00	3	287.83	284.50	0	23,451	0.00%
2024/04/30	3.1	291.79	2.1	295.52	292.00	1.1	23,448	0.00%
2024/04/29	7	303.43	4	303.63	299.00	3	23,350	0.01%
2024/04/26	5.2	308.69	5	310.10	305.50	0.2	23,142	0.00%
2024/04/25	9	313.39	8.6	315.15	316.50	0.4	22,821	0.00%
2024/04/24	10	308.65	16	308.84	316.00	-6	22,606	-0.03%
2024/04/23	14	311.54	15	310.83	308.50	-1	22,252	0.00%
2024/04/22	12.5	321.35	10	323.55	314.00	2.5	21,901	0.01%
2024/04/19	20	332.30	18	335.14	327.50	2	21,725	0.01%
2024/04/18	8.1	341.47	10	344.05	333.50	-1.9	21,313	-0.01%
2024/04/17	0	0.00	0.2	331.08	337.50	-0.2	20,899	0.00%
2024/04/16	3.1	311.74	3.1	314.15	307.00	0	20,637	0.00%
2024/04/15	8	320.63	9	333.83	309.00	-1	20,402	0.00%
2024/04/12	13	323.27	19.2	319.80	334.00	-6.2	20,090	-0.03%
2024/04/11	12	316.54	9.2	312.55	304.00	2.8	19,705	0.01%
2024/04/10	5.1	334.42	2.6	338.65	316.00	2.5	19,214	0.01%
2024/04/09	11	335.07	10.9	333.00	344.50	0.2	18,768	0.00%
2024/04/08	2.2	314.43	2	313.00	313.50	0.2	18,899	0.00%
2024/04/03	2.1	304.27	1	307.50	305.50	1.1	19,249	0.01%
2024/04/02	7	308.36	4.2	310.11	308.00	2.9	19,509	0.01%
2024/04/01	3.4	300.04	5.3	302.11	307.00	-1.9	19,464	-0.01%
2024/03/29	2.1	282.31	2	288.50	292.00	0.1	19,421	0.00%
2024/03/28	5.1	289.44	5	291.40	280.00	0.1	19,403	0.00%
2024/03/27	5.5	298.52	2	315.50	295.50	3.5	19,305	0.02%
2024/03/26	9.1	314.66	9.2	319.53	320.00	-0.1	19,224	0.00%
2024/03/25	3.9	288.94	2	293.25	299.00	1.9	19,117	0.01%
2024/03/22	22.2	273.28	23	273.93	274.00	-0.8	19,069	0.00%
2024/03/21	20.1	254.89	17	256.57	266.50	3.1	18,264	0.02%
2024/03/20	8	243.18	7.1	240.67	242.50	1	17,779	0.01%
2024/03/19	10.7	234.11	12	233.54	239.00	-1.3	17,413	-0.01%
2024/03/18	18	212.83	16	212.16	225.50	2	16,553	0.01%
2024/03/15	16.4	210.40	16	208.88	205.00	0.4	16,172	0.00%
2024/03/14	13	206.73	9	202.06	208.50	4	15,459	0.03%
2024/03/13	13	190.38	20.1	195.35	199.50	-7.1	14,642	-0.05%
2024/03/12	8.1	176.85	9.4	180.08	181.50	-1.3	14,749	-0.01%
2024/03/11	1.3	164.54	0	0.00	168.00	1.3	14,948	0.01%
2024/03/08	11	165.27	11	172.50	165.00	0	15,219	0.00%
2024/03/07	0	0.00	1	176.00	177.50	-1	15,055	-0.01%
2024/03/06	1	180.00	1	181.01	180.00	0	14,929	0.00%
2024/03/05	6.6	183.79	10	185.25	182.50	-3.4	14,812	-0.02%
2024/03/04	1.5	182.00	1.3	183.00	184.50	0.3	14,411	0.00%
2024/03/01	9	184.39	7.1	183.08	184.00	1.9	14,238	0.01%
2024/02/29	11.1	180.78	10	181.45	187.00	1.1	13,980	0.01%
2024/02/27	11	172.18	11	174.68	171.50	0	13,359	0.00%
2024/02/26	35	178.96	34.1	181.05	175.50	0.9	13,026	0.01%
2024/02/23	27.2	175.20	26	173.96	174.00	1.2	12,136	0.01%
2024/02/22	9	167.89	12.1	170.51	172.00	-3.1	11,422	-0.03%
2024/02/21	8.1	153.02	16	156.13	161.00	-7.9	10,390	-0.08%
2024/02/20	5.1	149.45	5.1	150.70	146.50	-0.1	9,811	0.00%
2024/02/19	20.1	142.33	23	145.11	148.50	-2.9	9,290	-0.03%
2024/02/16	6.1	131.32	5.1	133.96	137.50	1	8,635	0.01%
2024/02/15	4	125.13	0	0.00	125.00	4	8,267	0.05%
2024/02/02	8.1	129.22	8	127.94	124.50	0.1	8,135	0.00%
2024/02/01	3	123.83	3.2	125.43	131.00	-0.2	7,868	0.00%
2024/01/31	0.1	122.00	1	122.00	121.50	-0.9	7,600	-0.01%
2024/01/30	6	120.83	4	121.75	119.00	2	7,514	0.03%
2024/01/26	9	120.72	9	118.50	118.50	0	7,431	0.00%
2024/01/25	1	121.00	10.1	121.00	120.00	-9.1	7,374	-0.12%
2024/01/24	11	122.59	9.1	124.05	122.50	2	7,310	0.03%
2024/01/23	2	119.25	5.1	120.79	121.00	-3.1	7,163	-0.04%
2024/01/22	1	114.50	0	0.00	115.00	1	6,991	0.01%
2024/01/18	0	0.00	1	112.50	112.00	-1	6,969	-0.01%
2024/01/17	0	0.00	2	112.00	111.50	-2	6,976	-0.03%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	13	119.88	14	120.43	119.00	-1	6,897	-0.01%
2024/01/12	7	118.64	3	120.17	117.00	4	6,716	0.06%
2024/01/11	2	117.25	2	117.50	117.00	0	6,639	0.00%
2024/01/09	4	117.75	3	118.00	118.50	1	6,600	0.02%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	2	116.50	2	116.50	116.00	0	6,503	0.00%
2024/01/04	5	117.70	5	116.40	116.00	0	6,498	0.00%
2024/01/03	1	118.50	1	118.00	117.50	0	6,433	0.00%
2024/01/02	10	121.15	6	122.42	119.00	4	6,385	0.06%
2023/12/29	8	122.50	4	120.50	118.50	4	6,184	0.06%
2023/12/28	7	119.50	11	122.32	125.50	-4	5,810	-0.07%
2023/12/26	2	115.75	2	116.25	114.00	0	5,576	0.00%
2023/12/25	2	118.00	1	116.50	116.50	1	5,570	0.02%
2023/12/21	2	116.50	2	117.50	115.50	0	5,668	0.00%
2023/12/19	10	117.85	10	117.20	117.00	0	5,807	0.00%
2023/12/18	7	119.86	5	119.60	119.50	2	5,761	0.03%
2023/12/15	15	126.57	18	123.92	123.00	-3	5,698	-0.05%
2023/12/14	3	129.33	3	131.17	127.50	0	5,463	0.00%
2023/12/13	5	126.00	3	125.67	124.00	2	5,325	0.04%
2023/12/12	7	126.36	2	125.00	125.00	5	5,396	0.09%
2023/12/11	4	126.63	4	126.63	127.50	0	5,273	0.00%
2023/12/08	2	132.75	2	134.25	129.00	0	5,106	0.00%
2023/12/07	4	134.75	8	134.50	132.50	-4	4,767	-0.08%
2023/12/06	6	128.50	10	130.35	130.50	-4	3,922	-0.10%
2023/12/05	6	114.25	11	117.14	122.00	-5	3,219	-0.16%
2023/12/04	4	107.63	4	108.88	111.00	0	2,862	0.00%
2023/12/01	5	103.30	2	104.50	104.50	3	2,747	0.11%
2023/11/30	1	101.00	1	102.00	103.50	0	2,732	0.00%
2023/11/29	3	104.50	0	0.00	101.50	3	2,742	0.11%
2023/11/28	2	104.00	1	105.00	105.00	1	2,737	0.04%
2023/11/27	17	108.41	14	105.07	104.00	3	2,718	0.11%
2023/11/24	3	106.17	4	106.50	106.50	-1	2,517	-0.04%
2023/11/17	1	101.50	0	99.30	100.50	1	2,445	0.04%
2023/11/16	0	0.00	0.1	99.20	98.80	-0.1	2,498	0.00%
2023/11/15	0.2	98.40	0	0.00	97.80	0.2	2,640	0.01%
2023/11/06	1	99.60	0	0.00	99.10	1	2,888	0.03%
2023/10/31	0	0.00	0.1	95.70	94.70	-0.1	3,255	0.00%
2023/10/20	5	103.50	5.2	101.56	101.50	-0.2	3,634	-0.01%
2023/10/19	0	0.00	1	101.50	101.50	-1	3,669	-0.03%
2023/10/05	1	117.00	1	116.00	114.00	0	5,594	0.00%
2023/10/04	0	0.00	1	114.50	114.00	-1	5,719	-0.02%
2023/10/03	6	117.67	5	116.70	117.00	1	5,960	0.02%
2023/10/02	2	115.00	0	0.00	116.00	2	5,999	0.03%
2023/09/27	2	113.77	2	115.25	113.50	0	6,047	0.00%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/18	2	113.00	2	112.00	113.00	0	6,105	0.00%
2023/09/14	0.2	117.00	0	0.00	118.00	0.2	6,123	0.00%
2023/09/06	3	121.00	0	0.00	120.50	3	7,077	0.04%
2023/09/01	1	127.00	1	124.00	124.00	0	7,384	0.00%
2023/08/31	0	0.00	1	127.00	129.00	-1	7,486	-0.01%
2023/08/30	1	127.50	1	127.50	127.50	0	7,734	0.00%
2023/08/28	1	128.00	1	127.50	128.50	0	8,284	0.00%
2023/08/23	2	130.75	2	131.50	131.50	0	8,818	0.00%
2023/08/22	1	130.50	2	131.00	132.50	-1	8,943	-0.01%
2023/08/21	3	133.83	1	135.50	131.50	2	9,105	0.02%
2023/08/18	1	128.50	1	127.00	126.50	0	9,287	0.00%
2023/08/10	1	126.50	1	127.50	125.00	0	11,207	0.00%
2023/08/09	3	131.50	3	132.33	130.50	0	11,369	0.00%
2023/08/08	1	131.00	2	133.25	132.50	-1	11,707	-0.01%
2023/08/07	1	135.50	0	0.00	136.00	1	11,755	0.01%
2023/08/04	1	139.00	1	138.50	138.50	0	11,852	0.00%
2023/07/31	1	153.00	0	0.00	148.00	1	12,680	0.01%
2023/07/28	1	150.00	1	150.00	150.00	0	12,885	0.00%
2023/07/27	0	0.00	6	155.33	153.00	-6	13,615	-0.04%
2023/07/26	2	149.75	1	149.00	149.00	1	13,835	0.01%
2023/07/25	5	152.70	0	0.00	151.50	5	13,987	0.04%
2023/07/19	1	144.50	1	143.50	144.00	0	14,929	0.00%
2023/07/17	3	169.33	3	166.83	163.50	0	14,705	0.00%
2023/07/14	4	160.75	7	161.07	162.50	-3	14,441	-0.02%
2023/07/13	1	154.00	0	0.00	152.50	1	14,285	0.01%
2023/07/12	0	0.00	1	154.50	158.50	-1	14,343	-0.01%
2023/07/11	10	154.65	10	153.80	151.00	0	14,247	0.00%
2023/07/10	4	152.63	4.1	156.01	153.00	-0.1	14,656	0.00%
2023/07/03	2	151.50	4	152.75	154.00	-2	15,045	-0.01%
2023/06/30	0	0.00	1	148.00	149.50	-1	14,980	-0.01%
2023/06/29	2	144.25	1	147.00	147.00	1	14,928	0.01%
2023/06/28	2	145.25	1	143.50	144.00	1	14,908	0.01%
2023/06/27	1	151.50	0	0.00	144.50	1	14,868	0.01%
2023/06/21	1	153.00	0	0.00	153.50	1	14,684	0.01%
2023/06/20	0.1	152.00	0	0.00	154.00	0.1	14,619	0.00%
2023/06/19	4.1	156.15	4	153.25	151.50	0.1	14,534	0.00%
2023/06/16	4	154.13	4	155.13	156.00	0	14,452	0.00%
2023/06/14	2	144.75	2	143.50	143.50	0	13,875	0.00%
2023/06/12	1	144.50	2	146.75	148.50	-1	13,800	-0.01%
2023/06/09	20	152.00	0	0.00	152.00	20	13,667	0.15%
2023/06/08	1	156.00	21	154.12	151.50	-20	13,575	-0.15%
2023/06/07	3	155.67	3	156.67	156.50	0	13,539	0.00%
2023/06/06	3	153.83	2	154.00	153.00	1	13,473	0.01%
2023/06/05	5	159.20	5	155.50	155.00	0	13,483	0.00%
2023/06/02	2	160.00	2	157.00	156.50	0	13,465	0.00%
2023/05/31	0	0.00	1	147.50	149.00	-1	12,986	-0.01%
2023/05/30	2.5	144.40	1	145.00	146.00	1.5	12,789	0.01%
2023/05/29	3	143.83	3	144.00	143.50	0	12,706	0.00%
2023/05/25	4	141.88	3.1	142.82	141.50	0.9	12,438	0.01%
2023/05/24	2	138.50	1	136.50	140.00	1	12,302	0.01%
2023/05/23	1	134.50	1	138.00	138.00	0	12,228	0.00%
2023/05/22	4	138.50	5	137.80	137.00	-1	12,352	-0.01%
2023/05/19	15.2	132.60	12	132.83	134.50	3.2	12,247	0.03%
2023/05/18	18.3	121.27	36	124.60	129.50	-17.7	11,958	-0.15%
2023/05/17	9	116.22	10	117.85	118.00	-1	11,487	-0.01%
2023/05/16	7	114.71	3	114.83	115.00	4	11,386	0.04%
2023/05/15	11	116.64	8	117.00	114.00	3	11,246	0.03%
2023/05/12	13	113.77	12	111.29	117.00	1	11,011	0.01%
2023/05/11	13	113.77	12	111.29	111.00	1	10,550	0.01%
2023/05/10	17.1	115.50	16	114.63	116.00	1.1	10,381	0.01%
2023/05/09	12	118.75	2.1	117.81	120.00	9.9	10,144	0.10%
2023/05/08	3	120.67	4	120.75	121.00	-1	9,802	-0.01%
2023/05/05	1	112.50	1.2	113.75	113.00	-0.2	9,339	0.00%
2023/05/04	11	113.05	5	114.20	114.00	6	9,131	0.07%
2023/05/03	8	110.81	21	111.36	113.50	-13	8,847	-0.15%
2023/05/02	1	106.00	2	105.01	110.50	-1	8,055	-0.01%
2023/04/28	12	99.72	4	99.23	100.50	8	7,746	0.10%
2023/04/27	7	96.46	6	96.88	97.10	1	7,550	0.01%
2023/04/26	5	93.78	5	94.78	98.00	0	7,341	0.00%
2023/04/25	2.2	93.14	2	93.15	94.00	0.2	6,960	0.00%
2023/04/24	2	98.45	5	101.00	101.50	-3	6,422	-0.05%
2023/04/21	1	95.70	0	0.00	92.40	1	6,030	0.02%
2023/04/20	9	97.11	4	96.13	95.10	5	5,964	0.08%
2023/04/19	2.1	97.75	6	99.03	97.80	-3.9	5,895	-0.07%
2023/04/18	9.1	98.99	12	98.11	96.70	-2.9	5,800	-0.05%
2023/04/17	4	97.65	1	97.40	97.00	3	5,683	0.05%
2023/04/14	5	92.14	6	93.03	93.10	-1	5,437	-0.02%
2023/04/13	18	95.47	9	93.54	92.00	9	5,225	0.17%
2023/04/12	5	93.08	5	93.86	96.00	0	4,666	0.00%
2023/04/11	6	87.43	7	87.81	87.30	-1	4,290	-0.02%
2023/04/10	1	86.20	4	85.28	85.10	-3	3,951	-0.08%
2023/04/07	0	0.00	3	81.70	81.90	-3	3,793	-0.08%
2023/04/06	1	80.10	1	80.40	80.10	0	3,735	0.00%
2023/03/31	0	0.00	2	80.50	80.00	-2	3,715	-0.05%
2023/03/30	2	81.20	0	0.00	81.00	2	3,699	0.05%
2023/03/28	1	81.30	2	81.90	80.80	-1	3,665	-0.03%
2023/03/27	5	82.86	2	83.10	83.40	3	3,627	0.08%
2023/03/23	2	81.85	1	82.70	82.70	1	3,564	0.03%
2023/03/22	2	82.60	0	0.00	82.00	2	3,539	0.06%
2023/03/21	0	0.00	2	83.90	83.00	-2	3,500	-0.06%
2023/03/20	1	81.50	0	0.00	81.50	1	3,392	0.03%
2023/03/17	0	0.00	40	80.37	80.20	-40	3,364	-1.19%
2023/03/15	40	82.88	1	82.20	81.90	39	3,283	1.19%
2023/03/13	0	0.00	1	81.00	80.80	-1	3,190	-0.03%
2023/03/09	1	84.30	4	83.68	83.90	-3	3,083	-0.10%
2023/03/08	9	85.63	8	85.08	84.90	1	2,993	0.03%
2023/03/07	2	84.85	3	85.67	85.10	-1	2,839	-0.04%
2023/03/06	0	0.00	1	81.40	82.30	-1	2,587	-0.04%
2023/03/03	1	80.80	1	81.80	80.30	0	2,546	0.00%
2023/03/02	2	81.40	5	80.72	80.20	-3	2,489	-0.12%
2023/03/01	0	0.00	5	80.00	79.90	-5	2,404	-0.21%
2023/02/24	2	81.40	1	80.60	80.60	1	2,359	0.04%
2023/02/23	8	83.94	2	82.70	82.50	6	2,302	0.26%
2023/02/22	5	82.72	3	83.40	82.30	2	2,191	0.09%
2023/02/21	4	85.73	4	87.18	85.50	0	2,070	0.00%
2023/02/20	7	86.67	1	85.10	85.10	6	1,803	0.33%
2023/02/16	15	77.42	18	78.48	77.00	-3	1,093	-0.27%
2023/02/15	3	71.87	2	72.35	74.40	1	759	0.13%
2023/02/03	0	0.00	2	65.10	65.60	-2	527	-0.38%
2023/01/17	1	62.40	2	62.70	62.70	-1	468	-0.21%
2023/01/16	1	61.80	2	61.50	61.80	-1	465	-0.22%
2023/01/12	2	62.00	2	61.10	61.20	0	471	0.00%
2023/01/11	2	61.70	0	0.00	61.80	2	458	0.44%
2023/01/10	5	64.24	4.1	63.07	62.30	0.9	441	0.20%
2023/01/09	4	65.18	3	65.33	64.80	1	416	0.24%
2023/01/06	7	67.23	5	67.72	67.80	2	382	0.52%
2022/12/20	0	0.00	2	59.40	59.30	-2	270	-0.74%
2022/12/14	2	60.10	0	0.00	60.10	2	297	0.67%
2022/12/07	0	0.00	5	60.54	60.10	-5	315	-1.58%
2022/12/01	0	0.00	2	59.60	59.50	-2	312	-0.64%
2022/11/28	11	57.95	4	58.50	58.50	7	306	2.29%
2022/11/25	0	0.00	0.1	58.10	58.80	-0.1	298	-0.03%
2022/10/11	0.1	54.50	0	0.00	54.40	0.1	348	0.03%
2022/09/19	0	0.00	1	62.70	61.80	-1	352	-0.28%
2022/09/16	1	62.40	0	0.00	61.60	1	371	0.27%
2022/08/10	0	0.00	0.1	61.70	62.30	-0.1	501	-0.02%
2022/08/05	0	0.00	0.1	61.80	61.90	-0.1	505	-0.02%
2022/07/01	0	0.00	0.1	61.50	60.40	-0.1	427	-0.02%
2022/05/26	0	0.00	0.1	62.10	59.80	-0.1	247	-0.04%
2022/05/23	0	0.00	0.1	59.70	60.00	-0.1	187	-0.05%
2022/04/25	0.1	53.00	0	0.00	52.10	0.1	95	0.10%
2022/03/08	0.1	50.30	0	0.00	50.50	0.1	77	0.13%
2022/01/25	0.1	52.10	0	0.00	51.10	0.1	104	0.10%
2022/01/17	0.1	52.90	0	0.00	53.30	0.1	108	0.09%
2022/01/03	0	0.00	1	53.70	53.70	-1	126	-0.79%
2021/12/13	1	52.40	0	0.00	53.90	1	146	0.68%
2021/12/06	0.1	52.60	0	0.00	52.50	0.1	159	0.06%
2021/11/29	0.1	53.60	0	0.00	53.80	0.1	159	0.06%
2021/02/22	0	0.00	1	49.10	49.20	-1	137	-0.73%
2021/01/22	1	48.70	0	0.00	48.30	1	144	0.69%
2020/11/26	1	50.60	0	0.00	50.90	1	283	0.35%
2020/08/19	0	0.00	1	49.55	49.70	-1	276	-0.36%
2020/08/03	1	45.20	0	0.00	45.10	1	258	0.39%
2020/07/20	0	0.00	1	50.10	50.70	-1	226	-0.44%
2020/07/16	1	53.30	0	0.00	52.30	1	203	0.49%
2020/06/10	0	0.00	1	46.00	46.15	-1	156	-0.64%
2020/04/06	1	39.95	0	0.00	39.90	1	145	0.69%
2018/10/08	1	44.00	1	43.85	44.00	0	486	0.00%
2018/09/28	3	46.10	3	46.23	46.10	0	438	0.00%
2018/09/25	9	48.44	10	48.58	48.85	-1	406	-0.25%
2018/09/21	2	48.55	2	49.05	48.05	0	382	0.00%
2018/09/20	3	49.63	2	49.05	48.00	1	366	0.27%
2018/09/19	3	51.03	3	51.20	51.00	0	315	0.00%
2018/09/18	7	52.47	7	52.59	51.90	0	281	0.00%
2018/02/27	0	0.00	1	41.30	41.30	-1	66	-1.51%