士電 (1503)-亞東-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	305.50	4	310.25	305.50	-2	23,142	-0.01%
2024/04/25	1	314.00	6	312.33	316.50	-5	22,821	-0.02%
2024/04/22	4	323.10	4	314.25	314.00	0	21,901	0.00%
2024/04/18	5	341.10	3	347.33	333.50	2	21,313	0.01%
2024/04/16	0	0.00	0	310.00	307.00	0	20,637	0.00%
2024/04/15	0	315.00	0	0.00	309.00	0	20,402	0.00%
2024/04/12	1	324.50	2.2	318.77	334.00	-1.2	20,090	-0.01%
2024/04/11	3.2	318.31	11	308.84	304.00	-7.8	19,705	-0.04%
2024/04/10	14	343.80	13	318.65	316.00	1	19,214	0.01%
2024/04/09	0	0.00	1	344.00	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	1	316.00	313.50	-1	18,899	-0.01%
2024/04/03	1	305.50	5	305.50	305.50	-4	19,249	-0.02%
2024/04/02	1	298.00	0	0.00	308.00	1	19,509	0.01%
2024/04/01	5	307.00	0	0.00	307.00	5	19,464	0.03%
2024/03/29	2	286.75	3	281.50	292.00	-1	19,421	-0.01%
2024/03/28	8	287.44	13.1	285.92	280.00	-5.1	19,403	-0.03%
2024/03/27	0	0.00	10	295.50	295.50	-10	19,305	-0.05%
2024/03/26	0	0.00	1	319.00	320.00	-1	19,224	-0.01%
2024/03/25	13	286.96	10	269.00	299.00	3	19,117	0.02%
2024/03/22	17	275.91	15	274.37	274.00	2	19,069	0.01%
2024/03/21	24	256.52	11	254.50	266.50	13	18,264	0.07%
2024/03/20	3	235.50	5	238.90	242.50	-2	17,779	-0.01%
2024/03/19	19	231.71	6	235.67	239.00	13	17,413	0.07%
2024/03/18	0	0.00	1	225.50	225.50	-1	16,553	-0.01%
2024/03/15	13	207.12	13	207.92	205.00	0	16,172	0.00%
2024/03/14	22	203.91	17	204.18	208.50	5	15,459	0.03%
2024/03/13	7	195.00	0	199.50	199.50	7	14,642	0.05%
2024/03/12	6	171.58	7	175.75	181.50	-1	14,749	-0.01%
2024/03/08	1	169.50	1.1	170.05	165.00	-0.1	15,219	0.00%
2024/03/07	1	175.50	1	177.00	177.50	0	15,055	0.00%
2024/03/05	10	179.90	18	182.14	182.50	-8	14,812	-0.05%
2024/03/04	0	0.00	12.1	184.24	184.50	-12.1	14,411	-0.08%
2024/03/01	6.1	184.15	16.1	181.85	184.00	-10.1	14,238	-0.07%
2024/02/29	11	186.64	4	185.75	187.00	7	13,980	0.05%
2024/02/27	4	172.75	4	174.00	171.50	0	13,359	0.00%
2024/02/26	13	181.42	33.5	179.31	175.50	-20.5	13,026	-0.16%
2024/02/23	13.5	176.41	7	176.36	174.00	6.5	12,136	0.05%
2024/02/22	20	173.78	2	171.00	172.00	18	11,422	0.16%
2024/02/21	13	157.85	4	154.88	161.00	9	10,390	0.09%
2024/02/20	1	147.50	20	145.00	146.50	-19	9,811	-0.19%
2024/02/19	32	146.53	3	144.33	148.50	29	9,290	0.31%
2024/02/02	2	131.75	3	127.17	124.50	-1	8,135	-0.01%
2024/02/01	5	127.60	4	123.38	131.00	1	7,868	0.01%
2024/01/31	3	121.00	3	120.00	121.50	0	7,600	0.00%
2024/01/30	2	119.50	2	121.50	119.00	0	7,514	0.00%
2024/01/26	1	122.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	8	119.75	8	120.44	120.00	0	7,374	0.00%
2024/01/24	0	0.00	0	122.50	122.50	0	7,310	0.00%
2024/01/19	0	113.50	0	0.00	113.50	0	6,972	0.00%
2024/01/16	0	0.00	3	116.67	116.00	-3	6,927	-0.04%
2024/01/15	2	119.75	2	121.50	119.00	0	6,897	0.00%
2024/01/12	1	119.50	1	117.50	117.00	0	6,716	0.00%
2024/01/10	1	116.50	3	117.17	117.50	-2	6,613	-0.03%
2024/01/09	1	118.50	1	118.50	118.50	0	6,600	0.00%
2024/01/08	1	119.00	1	118.50	118.50	0	6,539	0.00%
2024/01/03	5	117.50	5	118.50	117.50	0	6,433	0.00%
2024/01/02	2	120.25	0	0.00	119.00	2	6,385	0.03%
2023/12/29	4	126.75	7	118.93	118.50	-3	6,184	-0.05%
2023/12/28	8	120.69	2	120.75	125.50	6	5,810	0.10%
2023/12/26	3	114.50	3	116.00	114.00	0	5,576	0.00%
2023/12/25	1	119.00	1	116.50	116.50	0	5,570	0.00%
2023/12/20	2	117.00	2	117.50	117.50	0	5,819	0.00%
2023/12/18	2	121.25	2	119.00	119.50	0	5,761	0.00%
2023/12/15	7	130.29	9	127.56	123.00	-2	5,698	-0.04%
2023/12/14	3	129.67	3	129.50	127.50	0	5,463	0.00%
2023/12/13	1	126.50	1	125.50	124.00	0	5,325	0.00%
2023/12/12	1	127.50	2	125.75	125.00	-1	5,396	-0.02%
2023/12/11	3	127.17	3	125.83	127.50	0	5,273	0.00%
2023/12/08	2	131.25	1	129.00	129.00	1	5,106	0.02%
2023/12/07	5	135.80	28	133.23	132.50	-23	4,767	-0.48%
2023/12/06	26	129.56	9	128.83	130.50	17	3,922	0.43%
2023/12/05	10	116.40	5	116.50	122.00	5	3,219	0.16%
2023/12/04	3	108.17	1.1	107.94	111.00	1.9	2,862	0.07%
2023/12/01	0	0.00	2	103.75	104.50	-2	2,747	-0.07%
2023/11/30	2	101.25	0	0.00	103.50	2	2,732	0.07%
2023/11/28	0	105.00	0	0.00	105.00	0	2,737	0.00%
2023/11/27	1	109.50	2	106.25	104.00	-1	2,718	-0.04%
2023/11/24	1	102.00	1	102.50	106.50	0	2,517	0.00%
2023/11/22	1	100.50	0	0.00	101.00	1	2,338	0.04%
2023/11/17	1	101.50	1	100.50	100.50	0	2,445	0.00%
2023/11/03	0	0.00	20	97.00	97.70	-20	3,002	-0.67%
2023/11/02	20	95.33	10	96.45	96.00	10	3,111	0.32%
2023/11/01	5	95.20	0	0.00	94.90	5	3,231	0.15%
2023/10/30	5	99.40	0.7	99.64	99.10	4.3	3,271	0.13%
2023/10/26	10	101.00	10	101.00	101.00	0	3,429	0.00%
2023/10/25	0	0.00	26.3	103.50	103.50	-26.3	3,480	-0.76%
2023/10/24	20	101.00	0	0.00	100.50	20	3,545	0.56%
2023/10/23	6	101.50	5	103.00	101.50	1	3,570	0.03%
2023/10/20	5	101.50	0	0.00	101.50	5	3,634	0.14%
2023/10/19	0	0.00	1	101.50	101.50	-1	3,669	-0.03%
2023/10/16	1	107.50	82	107.04	106.50	-81	4,245	-1.91%
2023/10/11	0	0.00	5	112.00	112.00	-5	5,135	-0.10%
2023/10/06	5	113.50	5	114.50	114.50	0	5,321	0.00%
2023/10/03	6	115.75	3	117.50	117.00	3	5,960	0.05%
2023/10/02	3	115.50	0	0.00	116.00	3	5,999	0.05%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	1	114.00	8	113.00	113.00	-7	6,049	-0.12%
2023/09/15	10	115.25	0	0.00	114.50	10	6,161	0.16%
2023/09/14	27	118.00	0	0.00	118.00	27	6,123	0.44%
2023/09/11	10	118.00	0	0.00	116.50	10	6,851	0.15%
2023/09/06	42	122.10	0	0.00	120.50	42	7,077	0.59%
2023/08/21	1	135.00	1	131.50	131.50	0	9,105	0.00%
2023/08/15	0	126.00	0	0.00	126.00	0	10,453	0.00%
2023/08/14	1	124.00	1	125.00	124.50	0	10,997	0.00%
2023/08/09	1	132.50	1	134.00	130.50	0	11,369	0.00%
2023/08/04	1	139.50	0	0.00	138.50	1	11,852	0.01%
2023/08/02	0	141.50	0	0.00	140.00	0	12,157	0.00%
2023/08/01	0	145.00	0	0.00	144.50	0	12,552	0.00%
2023/07/31	0	153.00	0	0.00	148.00	0	12,680	0.00%
2023/07/28	0	151.00	0	0.00	150.00	0	12,885	0.00%
2023/07/27	0	150.50	0	0.00	153.00	0	13,615	0.00%
2023/07/24	0	0.00	1	154.50	151.00	-1	14,102	-0.01%
2023/07/21	1	157.00	0	0.00	157.50	1	14,380	0.01%
2023/07/20	0	0.00	1.1	150.58	154.00	-1.1	14,749	-0.01%
2023/07/19	1	144.00	0	0.00	144.00	1	14,929	0.01%
2023/07/18	0	158.50	0	0.00	155.00	0	14,775	0.00%
2023/07/17	1	164.00	0.1	162.50	163.50	1	14,705	0.01%
2023/07/14	0	0.00	1	162.00	162.50	-1	14,441	-0.01%
2023/07/12	1	158.50	5.1	160.65	158.50	-4.1	14,343	-0.03%
2023/07/11	0	0.00	1	156.00	151.00	-1	14,247	-0.01%
2023/07/10	1	158.50	0	0.00	153.00	1	14,656	0.01%
2023/07/07	0	150.00	1	150.50	150.50	-1	14,745	-0.01%
2023/06/28	0	144.50	0	0.00	144.00	0	14,908	0.00%
2023/06/27	3	154.63	3	151.33	144.50	0	14,868	0.00%
2023/06/26	1	154.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	0	154.00	2	153.00	153.50	-2	14,684	-0.01%
2023/06/20	0	152.75	0	0.00	154.00	0	14,619	0.00%
2023/06/19	0	152.00	1	157.50	151.50	-1	14,534	-0.01%
2023/06/16	2	156.25	1	161.50	156.00	1	14,452	0.01%
2023/06/15	1	149.50	1	149.50	150.00	0	14,056	0.00%
2023/06/14	1	144.07	0	0.00	143.50	1	13,875	0.01%
2023/06/13	1	145.51	0	0.00	146.50	1	13,827	0.01%
2023/06/12	3.1	146.54	0	0.00	148.50	3.1	13,800	0.02%
2023/06/09	0	151.76	0	0.00	152.00	0	13,667	0.00%
2023/06/08	0	153.25	0	0.00	151.50	0	13,575	0.00%
2023/06/07	0	155.00	1	153.50	156.50	-1	13,539	-0.01%
2023/06/05	0	0.00	5	159.10	155.00	-5	13,483	-0.04%
2023/06/02	1	152.50	1	154.50	156.50	0	13,465	0.00%
2023/05/31	1	144.50	0	0.00	149.00	1	12,986	0.01%
2023/05/29	0	0.00	1	140.00	143.50	-1	12,706	-0.01%
2023/05/26	1	138.00	0	0.00	138.50	1	12,507	0.01%
2023/05/25	2	142.25	0	0.00	141.50	2	12,438	0.02%
2023/05/22	1	136.50	1	139.50	137.00	0	12,352	0.00%
2023/05/19	1.1	128.48	1	131.00	134.50	0.1	12,247	0.00%
2023/05/18	2	122.25	2	125.50	129.50	0	11,958	0.00%
2023/05/15	1	119.00	1	117.00	114.00	0	11,246	0.00%
2023/05/12	0	113.50	0	0.00	117.00	0	11,011	0.00%
2023/05/11	0	113.50	0	0.00	111.00	0	10,550	0.00%
2023/05/10	0	115.50	0	0.00	116.00	0	10,381	0.00%
2023/05/09	0.1	120.00	2	118.25	120.00	-2	10,144	-0.02%
2023/05/05	0	0.00	4	113.13	113.00	-4	9,339	-0.04%
2023/05/04	0	0.00	2	113.25	114.00	-2	9,131	-0.02%
2023/05/03	1	112.00	2	112.50	113.50	-1	8,847	-0.01%
2023/04/28	0	0.00	1	99.00	100.50	-1	7,746	-0.01%
2023/04/26	3	93.10	1	92.60	98.00	2	7,341	0.03%
2023/04/25	2	92.75	1	96.60	94.00	1	6,960	0.01%
2023/04/24	3	92.13	3	98.80	101.50	0	6,422	0.00%
2023/04/20	2	96.40	1.1	97.89	95.10	0.9	5,964	0.02%
2023/04/18	1	97.80	6	98.00	96.70	-5	5,800	-0.09%
2023/04/17	2	96.40	9	97.84	97.00	-7	5,683	-0.12%
2023/04/14	0	94.00	5	93.80	93.10	-5	5,437	-0.09%
2023/04/13	1.1	93.16	5	93.30	92.00	-3.9	5,225	-0.07%
2023/04/12	3	92.53	1	94.60	96.00	2	4,666	0.04%
2023/04/11	1	86.70	1	87.30	87.30	0	4,290	0.00%
2023/04/10	0	85.00	1	83.30	85.10	-1	3,951	-0.03%
2023/04/07	1	82.10	0	0.00	81.90	1	3,793	0.03%
2023/03/29	1	81.00	0	0.00	81.00	1	3,686	0.03%
2023/03/27	0	0.00	5	83.10	83.40	-5	3,627	-0.14%
2023/03/22	1	82.70	0	0.00	82.00	1	3,539	0.03%
2023/03/21	5	82.40	6	82.90	83.00	-1	3,500	-0.03%
2023/03/16	0	0.00	1	79.50	79.80	-1	3,340	-0.03%
2023/03/15	4	81.90	0	0.00	81.90	4	3,283	0.12%
2023/03/13	3	81.00	1	80.80	80.80	2	3,190	0.06%
2023/03/10	1	79.90	0	0.00	81.20	1	3,161	0.03%
2023/03/09	1	85.50	0	0.00	83.90	1	3,083	0.03%
2023/03/08	5	85.06	0	0.00	84.90	5	2,993	0.17%
2023/03/07	17	84.59	0	0.00	85.10	17	2,839	0.60%
2023/02/23	0	83.10	0	0.00	82.50	0	2,302	0.00%
2023/02/17	0	0.00	1	84.70	84.70	-1	1,411	-0.07%
2023/02/16	1	76.50	0	0.00	77.00	1	1,093	0.09%
2023/02/15	0	0.00	6	68.40	74.40	-6	759	-0.79%
2023/02/14	0	0.00	7	67.80	67.70	-7	640	-1.09%
2023/02/13	0	0.00	2	66.00	67.80	-2	614	-0.33%
2023/02/09	0	0.00	2	65.90	65.60	-2	573	-0.35%
2023/02/06	0	0.00	6	66.47	66.30	-6	544	-1.10%
2023/02/02	0	0.00	2	65.90	65.90	-2	521	-0.38%
2023/02/01	1	64.50	0	0.00	64.60	1	499	0.20%
2023/01/31	0	0.00	4	64.33	65.10	-4	490	-0.82%
2023/01/30	0	0.00	13	63.40	63.50	-13	477	-2.72%
2023/01/12	2	62.10	0	0.00	61.20	2	471	0.42%
2023/01/09	5	65.00	0	0.00	64.80	5	416	1.20%
2023/01/06	0	0.00	3	67.73	67.80	-3	382	-0.78%
2023/01/05	7	66.89	41	67.54	68.90	-34	333	-10.19%
2023/01/04	0	0.00	9	62.20	62.70	-9	244	-3.69%
2022/12/30	0	0.00	6	61.20	60.50	-6	240	-2.50%
2022/09/21	5	61.30	0	0.00	60.80	5	325	1.54%
2022/09/20	1	61.30	6	62.90	62.20	-5	348	-1.44%
2022/09/19	5	61.40	0	0.00	61.80	5	352	1.42%
2022/09/16	5	61.60	0	0.00	61.60	5	371	1.35%
2022/09/15	0	0.00	6	63.00	63.00	-6	373	-1.61%
2022/09/08	0	0.00	6	62.80	62.10	-6	386	-1.55%
2022/09/07	10	61.65	0	0.00	61.90	10	393	2.54%
2022/08/03	10	61.30	0	0.00	61.70	10	491	2.04%
2022/08/02	10	62.05	0	0.00	62.60	10	485	2.06%
2022/07/26	3	62.00	0	0.00	62.30	3	477	0.63%
2022/07/21	5	61.50	0	0.00	62.90	5	475	1.05%
2022/07/15	5	60.90	0	0.00	61.80	5	466	1.07%
2022/07/01	0	0.00	6	62.70	60.40	-6	427	-1.41%
2022/06/24	15	61.80	0	0.00	62.60	15	365	4.10%
2022/06/06	3	59.30	0	0.00	58.90	3	285	1.05%
2022/05/30	4	60.70	0	0.00	60.20	4	267	1.49%
2022/05/27	5	61.20	0	0.00	61.20	5	255	1.96%
2022/05/26	5	59.92	0	0.00	59.80	5	247	2.02%
2022/05/23	5	60.00	0	0.00	60.00	5	187	2.67%
2022/05/18	20	57.71	0	0.00	57.90	20	162	12.29%
2022/05/16	0	0.00	1	55.70	55.10	-1	135	-0.74%
2022/05/12	1	54.30	0	0.00	53.70	1	125	0.80%
2021/04/12	0	0.00	5	50.50	50.20	-5	139	-3.58%
2021/04/06	0	0.00	1	49.20	49.30	-1	138	-0.72%
2021/04/01	0	0.00	1	49.10	49.15	-1	139	-0.72%
2021/03/26	2	48.70	0	0.00	48.90	2	138	1.44%
2021/02/26	5	49.00	0	0.00	48.70	5	140	3.55%
2020/12/30	0	0.00	1	50.40	51.60	-1	153	-0.65%
2020/12/08	0	0.00	3	49.47	49.50	-3	263	-1.14%
2020/12/07	2	50.00	0	0.00	49.70	2	267	0.75%
2020/12/02	1	49.50	0	0.00	49.40	1	275	0.36%
2020/11/30	1	50.40	0	0.00	50.30	1	278	0.36%
2020/10/19	0	0.00	2	49.68	49.85	-2	336	-0.60%
2020/10/13	2	48.45	0	0.00	48.60	2	359	0.56%
2020/09/18	0	0.00	1	53.40	52.00	-1	390	-0.26%
2020/09/17	1	52.10	0	0.00	51.90	1	373	0.27%
2020/09/15	0	0.00	1	50.00	50.10	-1	327	-0.31%
2020/08/11	1	46.55	0	0.00	46.35	1	260	0.38%
2020/07/28	0	0.00	6	44.94	45.10	-6	256	-2.34%
2020/07/24	2	48.90	0	0.00	48.50	2	247	0.81%
2020/07/23	1	49.15	0	0.00	49.40	1	242	0.41%
2020/07/22	3	50.10	0	0.00	49.90	3	238	1.26%
2020/05/06	0	0.00	2	42.60	42.90	-2	147	-1.35%
2020/04/29	1	42.15	0	0.00	41.85	1	144	0.69%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2020/03/27	1	39.80	0	0.00	39.60	1	143	0.70%
2019/10/25	0	0.00	1	45.30	45.35	-1	143	-0.70%
2019/10/23	1	45.95	0	0.00	45.55	1	150	0.67%
2019/10/22	0	0.00	1	46.25	46.15	-1	154	-0.65%
2019/10/21	0	0.00	1	46.55	47.00	-1	153	-0.65%
2019/10/15	2	45.45	0	0.00	45.80	2	150	1.33%
2018/10/19	0	0.00	2	40.45	40.15	-2	523	-0.38%
2018/10/01	2	47.30	2	48.15	47.20	0	456	0.00%
2018/09/28	1	46.15	1	46.35	46.10	0	438	0.00%
2018/09/27	2	48.18	2	48.98	47.00	0	429	0.00%
2018/09/26	2	48.25	0	0.00	47.95	2	417	0.48%
2018/09/25	1	48.10	1	48.70	48.85	0	406	0.00%
2018/04/13	0	0.00	1	41.70	41.65	-1	83	-1.19%
2018/04/10	1	41.70	1	41.45	41.50	0	81	0.00%
2018/04/02	1	42.55	0	0.00	42.90	1	75	1.33%