士電 (1503)-亞東-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	301.83	11	298.23	296.00	-2	24,088	-0.01%
2024/05/07	2	283.75	0	0.00	285.00	2	23,752	0.01%
2024/05/06	2	284.50	2	282.50	284.00	0	23,668	0.00%
2024/05/03	3	277.50	3	282.50	281.00	0	23,642	0.00%
2024/05/02	1	287.00	1	282.50	284.50	0	23,451	0.00%
2024/04/30	3	290.33	2	290.75	292.00	1	23,448	0.00%
2024/04/26	1	307.00	2	316.50	305.50	-1	23,142	0.00%
2024/04/25	1	317.50	2	317.75	316.50	-1	22,821	0.00%
2024/04/24	2	311.25	1	306.50	316.00	1	22,606	0.00%
2024/04/22	5	324.50	4	323.88	314.00	1	21,901	0.00%
2024/04/19	31	344.10	32	337.39	327.50	-1	21,725	0.00%
2024/04/18	17	348.41	28	338.61	333.50	-11	21,313	-0.05%
2024/04/17	16.2	327.65	4	330.75	337.50	12.2	20,899	0.06%
2024/04/16	18	317.72	18	308.61	307.00	0	20,637	0.00%
2024/04/15	8	334.06	17	324.21	309.00	-9	20,402	-0.04%
2024/04/12	16	324.50	13	322.77	334.00	3	20,090	0.01%
2024/04/11	5	313.40	4	311.00	304.00	1	19,705	0.01%
2024/04/10	8	327.25	18	323.42	316.00	-10	19,214	-0.05%
2024/04/09	8.2	331.84	1	325.00	344.50	7.2	18,768	0.04%
2024/04/08	3	317.00	0	0.00	313.50	3	18,899	0.02%
2024/04/03	0	0.00	0.1	305.00	305.50	-0.1	19,249	0.00%
2024/04/02	0	0.00	5.1	309.22	308.00	-5.1	19,509	-0.03%
2024/04/01	7.1	302.29	1	304.00	307.00	6.1	19,464	0.03%
2024/03/29	1	288.00	1.1	279.41	292.00	-0.1	19,421	0.00%
2024/03/28	0	0.00	0.1	281.00	280.00	-0.1	19,403	0.00%
2024/03/27	1	298.00	12.1	314.48	295.50	-11.1	19,305	-0.06%
2024/03/26	7	318.64	4	305.75	320.00	3	19,224	0.02%
2024/03/25	8.2	288.16	2	267.00	299.00	6.2	19,117	0.03%
2024/03/22	9	275.44	8	272.19	274.00	1	19,069	0.01%
2024/03/21	13	263.19	14	258.04	266.50	-1	18,264	-0.01%
2024/03/20	6	240.58	30	238.22	242.50	-24	17,779	-0.13%
2024/03/19	19	239.47	3	233.83	239.00	16	17,413	0.09%
2024/03/18	14	216.54	5	218.00	225.50	9	16,553	0.05%
2024/03/15	5	209.20	18	208.28	205.00	-13	16,172	-0.08%
2024/03/14	36	208.81	31	207.39	208.50	5	15,459	0.03%
2024/03/13	3	196.17	6.1	195.65	199.50	-3.1	14,642	-0.02%
2024/03/12	16.1	179.48	3.1	181.39	181.50	13	14,749	0.09%
2024/03/11	1	168.00	0	0.00	168.00	1	14,948	0.01%
2024/03/08	2	167.75	3	166.00	165.00	-1	15,219	-0.01%
2024/03/07	0	0.00	3	177.50	177.50	-3	15,055	-0.02%
2024/03/06	2	180.00	2	182.00	180.00	0	14,929	0.00%
2024/03/05	1	183.00	21	185.55	182.50	-20	14,812	-0.14%
2024/03/04	0.1	180.00	0.1	181.00	184.50	0.1	14,411	0.00%
2024/03/01	3	183.17	13	181.81	184.00	-10	14,238	-0.07%
2024/02/29	23	179.76	15.1	182.25	187.00	8	13,980	0.06%
2024/02/26	57.2	181.42	33.1	178.14	175.50	24.1	13,026	0.18%
2024/02/23	7	173.64	12	173.04	174.00	-5	12,136	-0.04%
2024/02/22	19	169.92	33	169.53	172.00	-14	11,422	-0.12%
2024/02/21	31	153.47	14	154.29	161.00	17	10,390	0.16%
2024/02/20	4	148.38	32	147.53	146.50	-28	9,811	-0.29%
2024/02/19	34	144.04	4	146.63	148.50	30	9,290	0.32%
2024/02/16	1	130.00	1	137.50	137.50	0	8,635	0.00%
2024/02/15	1	123.00	2	124.50	125.00	-1	8,267	-0.01%
2024/02/02	3	129.67	2	125.50	124.50	1	8,135	0.01%
2024/02/01	2	127.75	2	128.25	131.00	0	7,868	0.00%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,310	-0.01%
2024/01/23	1	121.00	0	0.00	121.00	1	7,163	0.01%
2024/01/15	1	120.50	10.1	122.01	119.00	-9.1	6,897	-0.13%
2024/01/12	0	0.00	1	119.00	117.00	-1	6,716	-0.01%
2024/01/02	1	122.50	1	119.50	119.00	0	6,385	0.00%
2023/12/29	16.1	122.39	7	123.36	118.50	9.1	6,184	0.15%
2023/12/28	4	119.63	5.3	121.65	125.50	-1.3	5,810	-0.02%
2023/12/19	1	117.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	0.1	119.50	1	120.00	119.50	-0.9	5,761	-0.02%
2023/12/15	2	126.00	0	0.00	123.00	2	5,698	0.04%
2023/12/14	1	127.50	1	128.50	127.50	0	5,463	0.00%
2023/12/13	2	125.25	2	125.00	124.00	0	5,325	0.00%
2023/12/12	5	126.90	4	127.13	125.00	1	5,396	0.02%
2023/12/11	2	126.50	2	128.00	127.50	0	5,273	0.00%
2023/12/08	2	133.25	8	131.69	129.00	-6	5,106	-0.12%
2023/12/07	31	135.47	35.5	132.98	132.50	-4.5	4,767	-0.09%
2023/12/06	55.1	127.67	44	127.68	130.50	11	3,922	0.28%
2023/12/05	2	120.75	6	120.75	122.00	-4	3,219	-0.12%
2023/12/04	0.1	111.00	1	107.00	111.00	-0.9	2,862	-0.03%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,732	-0.04%
2023/11/29	2	103.00	0	0.00	101.50	2	2,742	0.07%
2023/11/27	2	108.50	1	106.00	104.00	1	2,718	0.04%
2023/11/24	9	106.39	7	106.29	106.50	2	2,517	0.08%
2023/11/15	0	0.00	1	97.00	97.80	-1	2,640	-0.04%
2023/10/27	1	102.00	1	100.50	100.00	0	3,354	0.00%
2023/10/23	2	102.50	2	101.50	101.50	0	3,570	0.00%
2023/10/13	0	0.00	10	110.00	109.00	-10	4,403	-0.23%
2023/10/12	1	112.00	0	0.00	111.00	1	4,797	0.02%
2023/10/06	1	112.50	1	114.50	114.50	0	5,321	0.00%
2023/10/03	1	118.50	0	0.00	117.00	1	5,960	0.02%
2023/10/02	0.5	116.00	1.1	117.36	116.00	-0.6	5,999	-0.01%
2023/09/28	2.2	115.02	0	0.00	115.50	2.2	6,043	0.04%
2023/09/26	2	114.50	0	0.00	113.00	2	6,049	0.03%
2023/09/18	1	114.00	0	0.00	113.00	1	6,105	0.02%
2023/09/14	0	0.00	1	118.00	118.00	-1	6,123	-0.02%
2023/09/12	0	0.00	1	118.00	117.00	-1	6,684	-0.01%
2023/09/11	0	0.00	0.1	117.50	116.50	-0.1	6,851	0.00%
2023/08/25	2	133.00	2	131.00	129.00	0	8,533	0.00%
2023/08/24	1	133.00	1	132.50	132.50	0	8,602	0.00%
2023/08/23	2	131.75	1	131.00	131.50	1	8,818	0.01%
2023/08/22	2	132.25	2	133.00	132.50	0	8,943	0.00%
2023/08/21	3	132.00	3	132.67	131.50	0	9,105	0.00%
2023/08/18	2	127.00	2	128.00	126.50	0	9,287	0.00%
2023/08/15	2	125.50	2	127.00	126.00	0	10,453	0.00%
2023/08/14	2	124.50	2	125.25	124.50	0	10,997	0.00%
2023/08/09	0	0.00	1	133.00	130.50	-1	11,369	-0.01%
2023/08/07	0	0.00	1	136.00	136.00	-1	11,755	-0.01%
2023/08/04	1	140.00	1	138.50	138.50	0	11,852	0.00%
2023/08/02	1	139.50	1	140.50	140.00	0	12,157	0.00%
2023/07/28	2	148.75	2	149.50	150.00	0	12,885	0.00%
2023/07/26	3	148.50	3	151.00	149.00	0	13,835	0.00%
2023/07/25	2	153.75	2	152.50	151.50	0	13,987	0.00%
2023/07/24	1	150.00	0	0.00	151.00	1	14,102	0.01%
2023/07/21	1	155.00	1	157.00	157.50	0	14,380	0.00%
2023/07/19	10	149.50	0	0.00	144.00	10	14,929	0.07%
2023/07/18	0	0.00	1	167.00	155.00	-1	14,775	-0.01%
2023/07/17	11	169.14	11	170.36	163.50	0	14,705	0.00%
2023/07/14	8	161.19	12	158.58	162.50	-4	14,441	-0.03%
2023/07/13	2	154.75	3	153.67	152.50	-1	14,285	-0.01%
2023/07/12	7	161.57	1	153.50	158.50	6	14,343	0.04%
2023/07/10	1.1	153.55	1	155.00	153.00	0.1	14,656	0.00%
2023/07/07	3	151.17	3	150.67	150.50	0	14,745	0.00%
2023/07/06	2	151.25	2	151.75	150.00	0	14,997	0.00%
2023/07/05	0.1	146.00	0	0.00	146.00	0.1	15,080	0.00%
2023/06/20	4	152.25	4	152.63	154.00	0	14,619	0.00%
2023/06/19	3	154.83	3	157.33	151.50	0	14,534	0.00%
2023/06/16	13.1	159.28	12	158.42	156.00	1.1	14,452	0.01%
2023/06/15	1	145.00	4	146.25	150.00	-3	14,056	-0.02%
2023/06/14	1	143.50	0	0.00	143.50	1	13,875	0.01%
2023/06/13	2	146.75	0	0.00	146.50	2	13,827	0.01%
2023/06/09	3	150.83	3	152.00	152.00	0	13,667	0.00%
2023/06/08	2	152.75	1	156.50	151.50	1	13,575	0.01%
2023/06/07	6	157.25	5	155.00	156.50	1	13,539	0.01%
2023/06/05	3	159.67	5	156.70	155.00	-2	13,483	-0.01%
2023/06/02	5	158.90	4	158.88	156.50	1	13,465	0.01%
2023/06/01	1	151.50	0	0.00	147.50	1	13,098	0.01%
2023/05/30	1	143.00	2	144.00	146.00	-1	12,789	-0.01%
2023/05/29	5	145.60	4	144.50	143.50	1	12,706	0.01%
2023/05/26	0	0.00	1	142.00	138.50	-1	12,507	-0.01%
2023/05/25	2	144.50	2	143.00	141.50	0	12,438	0.00%
2023/05/24	3	140.17	2	140.25	140.00	1	12,302	0.01%
2023/05/22	2	141.00	2	138.75	137.00	0	12,352	0.00%
2023/05/19	3.2	133.53	4	133.38	134.50	-0.8	12,247	-0.01%
2023/05/18	2	123.00	1	128.50	129.50	1	11,958	0.01%
2023/05/17	0	0.00	1	117.50	118.00	-1	11,487	-0.01%
2023/05/15	1	115.00	0	0.00	114.00	1	11,246	0.01%
2023/05/12	7	112.21	7	111.50	117.00	0	11,011	0.00%
2023/05/11	7	112.21	7	111.50	111.00	0	10,550	0.00%
2023/05/10	7	115.71	6	116.08	116.00	1	10,381	0.01%
2023/05/08	1	121.00	1	122.00	121.00	0	9,802	0.00%
2023/05/05	1	112.00	1	113.00	113.00	0	9,339	0.00%
2023/05/04	8	113.25	9	112.89	114.00	-1	9,131	-0.01%
2023/05/03	13	111.04	13	111.08	113.50	0	8,847	0.00%
2023/04/27	4	98.55	5	97.22	97.10	-1	7,550	-0.01%
2023/04/26	4	97.05	4	97.30	98.00	0	7,341	0.00%
2023/04/25	0	0.00	1	102.50	94.00	-1	6,960	-0.01%
2023/04/24	1	101.50	0	0.00	101.50	1	6,422	0.02%
2023/04/19	2	100.00	2	99.00	97.80	0	5,895	0.00%
2023/04/18	5	97.98	4	100.50	96.70	1	5,800	0.02%
2023/04/17	0	0.00	1	94.90	97.00	-1	5,683	-0.02%
2023/04/13	1	93.30	1	97.60	92.00	0	5,225	0.00%
2023/04/12	3	95.50	12	92.58	96.00	-9	4,666	-0.19%
2023/04/11	7.2	87.84	10	87.40	87.30	-2.9	4,290	-0.07%
2023/04/10	0	0.00	1	85.00	85.10	-1	3,951	-0.03%
2023/04/07	1	81.80	1	81.90	81.90	0	3,793	0.00%
2023/03/24	1	82.70	0	0.00	82.80	1	3,597	0.03%
2023/03/10	0	0.00	0	81.30	81.20	0	3,161	0.00%
2023/03/08	5	85.90	0	0.00	84.90	5	2,993	0.17%
2023/03/07	5	87.02	5	86.70	85.10	0	2,839	0.00%
2023/03/01	0	0.00	0.1	79.80	79.90	-0.1	2,404	-0.01%
2023/02/22	8	82.98	0	0.00	82.30	8	2,191	0.37%
2023/02/21	3	86.60	2	85.50	85.50	1	2,070	0.05%
2023/02/20	2	86.29	2	84.70	85.10	0	1,803	0.00%
2023/02/17	0.1	83.50	0	0.00	84.70	0.1	1,411	0.01%
2023/02/16	48	78.86	48	77.51	77.00	0	1,093	0.00%
2023/02/15	7	70.94	7	71.49	74.40	0	759	0.00%
2023/01/05	4	67.80	4	68.70	68.90	0	333	0.00%
2022/12/14	0	0.00	2	60.55	60.10	-2	297	-0.67%
2022/12/12	1	59.00	0	0.00	59.20	1	305	0.33%
2022/12/09	1	59.60	0	0.00	59.30	1	309	0.32%
2022/12/02	0	0.00	1	60.80	60.70	-1	313	-0.32%
2022/12/01	0	0.00	1	60.30	59.50	-1	312	-0.32%
2022/11/28	1	58.10	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	2	59.30	58.80	-2	298	-0.67%
2022/11/23	0	0.00	1	57.80	57.80	-1	289	-0.34%
2022/11/03	0	55.10	0	0.00	55.30	0	311	0.00%
2022/09/21	1	61.80	0	0.00	60.80	1	325	0.31%
2022/09/20	1	62.60	2	62.85	62.20	-1	348	-0.29%
2022/09/19	1	61.60	0	0.00	61.80	1	352	0.28%
2022/09/16	1	62.10	0	0.00	61.60	1	371	0.27%
2022/09/14	0	0.00	0	62.50	62.00	0	377	0.00%
2022/09/07	1	61.60	1	62.50	61.90	0	393	0.00%
2022/09/06	1	61.50	1	62.50	62.30	0	395	0.00%
2022/09/01	2	62.35	0	0.00	62.10	2	400	0.50%
2022/06/16	10	60.68	10	60.70	59.60	0	310	0.00%
2022/05/24	0	0.00	10	59.63	59.80	-10	210	-4.76%
2022/05/23	10	58.90	0	0.00	60.00	10	187	5.34%
2021/10/07	0	0.00	1	50.80	50.80	-1	119	-0.84%
2021/10/01	1	50.00	0	0.00	49.90	1	115	0.87%
2021/06/10	0	0.00	1	51.90	51.80	-1	205	-0.49%
2021/06/07	1	51.10	0	0.00	51.50	1	206	0.48%
2021/05/13	0	0.00	0.5	47.90	47.90	-0.5	195	-0.26%
2021/05/04	0	0.00	20	50.90	50.50	-20	179	-11.16%
2021/04/28	20	51.80	0	0.00	51.90	20	169	11.78%
2021/04/23	0	0.00	1	51.30	50.80	-1	164	-0.61%
2021/04/22	1	50.50	0	0.00	50.40	1	163	0.61%
2021/04/19	0	0.00	1	50.30	51.20	-1	148	-0.67%
2021/04/16	0	0.00	1	50.10	49.95	-1	142	-0.70%
2021/04/14	1	49.25	0	0.00	49.70	1	139	0.72%
2021/04/12	0	0.00	1	50.30	50.20	-1	139	-0.72%
2021/04/07	0.2	48.95	0	0.00	49.20	0.2	137	0.15%
2021/03/24	0	0.00	1	48.80	48.40	-1	142	-0.70%
2021/03/11	0	0.00	1	49.30	49.15	-1	143	-0.70%
2021/03/10	1	48.60	0	0.00	48.55	1	142	0.70%
2021/03/05	0	0.00	1	48.80	48.85	-1	144	-0.69%
2021/03/04	3	49.32	0	0.00	49.25	3	145	2.06%
2021/03/03	1	50.20	2	49.95	50.30	-1	143	-0.70%
2021/02/26	1	49.05	0	0.00	48.70	1	140	0.71%
2021/02/25	1	49.50	0	0.00	49.70	1	137	0.73%
2021/02/23	0.3	49.75	0	0.00	49.95	0.3	140	0.21%
2021/02/22	0	0.00	1	49.60	49.20	-1	137	-0.73%
2021/01/11	1	49.45	0	0.00	49.60	1	140	0.71%
2020/12/15	0	0.00	1	50.10	50.10	-1	197	-0.51%
2020/12/09	0	0.00	2	50.55	50.70	-2	250	-0.80%
2020/11/30	1	50.50	0	0.00	50.30	1	278	0.36%
2020/11/19	1	50.80	0	0.00	51.30	1	281	0.36%
2020/10/15	0	0.00	1	49.60	49.00	-1	341	-0.29%
2020/10/13	1	48.55	0	0.00	48.60	1	359	0.28%
2020/10/12	0	0.00	1	49.60	49.05	-1	400	-0.25%
2020/09/25	0	0.00	1	47.40	46.85	-1	427	-0.23%
2020/09/23	1	48.80	0	0.00	48.45	1	412	0.24%
2020/09/17	1	52.30	0	0.00	51.90	1	373	0.27%
2020/09/11	11	50.09	10	50.80	50.20	1	319	0.31%
2020/09/07	1	49.45	1	49.35	49.30	0	299	0.00%
2020/08/20	0	0.00	1	47.40	47.40	-1	281	-0.36%
2020/08/10	0	0.00	1	46.30	46.55	-1	259	-0.38%
2020/07/27	2	46.38	1	46.35	46.25	1	252	0.40%
2020/07/16	1	54.00	0	0.00	52.30	1	203	0.49%
2020/03/31	0	0.00	1	39.80	39.70	-1	144	-0.69%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/24	1	38.70	1	39.10	38.90	0	143	0.00%
2020/03/23	2	38.18	1	38.65	38.95	1	140	0.71%
2019/02/19	0	0.00	1	42.20	42.30	-1	101	-0.98%
2019/02/18	1	42.25	0	0.00	42.25	1	103	0.97%
2018/09/27	0	0.00	1	48.95	47.00	-1	429	-0.23%
2018/09/26	1	48.00	2	47.65	47.95	-1	417	-0.24%
2018/09/25	2	48.50	0	0.00	48.85	2	406	0.49%
2018/09/21	0	0.00	1	49.00	48.05	-1	382	-0.26%
2018/09/20	1	48.05	0	0.00	48.00	1	366	0.27%
2018/07/02	0	0.00	1	41.30	41.10	-1	61	-1.63%
2018/06/12	1	40.80	0	0.00	40.85	1	71	1.39%
2018/03/16	0	0.00	2	41.20	41.70	-2	68	-2.91%
2018/02/23	0	0.00	1	41.20	41.10	-1	66	-1.50%
2018/01/25	1	40.95	0	0.00	41.30	1	70	1.42%
2018/01/17	2	41.85	0	0.00	41.85	2	68	2.90%
2018/01/16	0	0.00	1	41.40	41.70	-1	66	-1.50%
2018/01/11	1	40.80	0	0.00	40.80	1	68	1.46%