士電 (1503)-大展-台南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	287.17	2	283.50	283.50	1	24,094	0.00%
2024/05/09	3	295.00	2	293.00	293.00	1	24,207	0.00%
2024/05/08	0.1	296.50	0	0.00	296.00	0.1	24,088	0.00%
2024/05/07	3	281.83	3	282.50	285.00	0	23,752	0.00%
2024/05/03	2	284.00	3	281.50	281.00	-1	23,642	0.00%
2024/05/02	3	288.67	2	284.50	284.50	1	23,451	0.00%
2024/04/30	2	291.25	2	294.50	292.00	0	23,448	0.00%
2024/04/29	1	298.00	1	304.00	299.00	0	23,350	0.00%
2024/04/26	1	311.00	2	312.00	305.50	-1	23,142	0.00%
2024/04/25	2.1	311.17	1	319.00	316.50	1.1	22,821	0.00%
2024/04/24	4	310.38	4	309.63	316.00	0	22,606	0.00%
2024/04/23	2	307.75	2	310.00	308.50	0	22,252	0.00%
2024/04/22	1.1	320.10	1	342.00	314.00	0.1	21,901	0.00%
2024/04/19	2	330.50	0	0.00	327.50	2	21,725	0.01%
2024/04/18	2	343.25	3	348.33	333.50	-1	21,313	0.00%
2024/04/17	3	334.83	4	328.38	337.50	-1	20,899	0.00%
2024/04/16	2	310.00	1	318.00	307.00	1	20,637	0.00%
2024/04/15	3	320.00	0	0.00	309.00	3	20,402	0.01%
2024/04/10	1	321.11	1	329.00	316.00	0	19,214	0.00%
2024/03/27	0	0.00	2	308.22	295.50	-2	19,305	-0.01%
2024/03/26	3	309.83	1	306.01	320.00	2	19,224	0.01%
2024/03/22	6	273.33	5	275.00	274.00	1	19,069	0.01%
2024/03/20	0	0.00	2	240.00	242.50	-2	17,779	-0.01%
2024/03/19	2	238.50	0	0.00	239.00	2	17,413	0.01%
2024/03/18	4	212.50	4	207.76	225.50	0	16,553	0.00%
2024/03/15	0	0.00	0.3	213.82	205.00	-0.3	16,172	0.00%
2024/03/14	4	204.50	5	200.40	208.50	-1	15,459	-0.01%
2024/03/13	0	0.00	4	188.00	199.50	-4	14,642	-0.03%
2024/03/12	3	177.00	3	173.67	181.50	0	14,749	0.00%
2024/03/11	0.1	165.89	1.1	167.93	168.00	-0.9	14,948	-0.01%
2024/03/08	4	165.63	3	166.67	165.00	1	15,219	0.01%
2024/03/07	0	0.00	0.1	176.50	177.50	-0.1	15,055	0.00%
2024/03/06	1	181.00	1	182.50	180.00	0	14,929	0.00%
2024/03/05	1	183.00	1	186.00	182.50	0	14,812	0.00%
2024/03/04	0.1	182.50	0	0.00	184.50	0.1	14,411	0.00%
2024/03/01	3.1	182.35	2	183.50	184.00	1.1	14,238	0.01%
2024/02/29	10.1	186.14	10	180.70	187.00	0.1	13,980	0.00%
2024/02/27	4	173.25	3	174.50	171.50	1	13,359	0.01%
2024/02/26	0	0.00	0.9	175.69	175.50	-0.9	13,026	-0.01%
2024/02/23	3.8	172.93	1	178.00	174.00	2.8	12,136	0.02%
2024/02/22	0	0.00	1	172.03	172.00	-1	11,422	-0.01%
2024/02/21	3	152.67	3	161.00	161.00	0	10,390	0.00%
2024/02/20	5.1	147.24	9	144.72	146.50	-3.9	9,811	-0.04%
2024/02/19	11	141.00	6	143.83	148.50	5	9,290	0.05%
2024/02/16	1	136.50	2	135.00	137.50	-1	8,635	-0.01%
2024/02/02	2	128.00	2	128.50	124.50	0	8,135	0.00%
2024/01/30	1	121.00	1	122.50	119.00	0	7,514	0.00%
2024/01/23	2	121.00	2	118.75	121.00	0	7,163	0.00%
2024/01/15	2	120.75	3	120.83	119.00	-1	6,897	-0.01%
2024/01/11	0	0.00	1	119.00	117.00	-1	6,639	-0.02%
2024/01/10	4	117.50	4	118.50	117.50	0	6,613	0.00%
2024/01/09	6	117.83	6	118.58	118.50	0	6,600	0.00%
2024/01/08	3	118.33	0	0.00	118.50	3	6,539	0.05%
2024/01/04	1	120.00	2	116.00	116.00	-1	6,498	-0.02%
2024/01/03	1	118.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	0	0.00	1	121.00	119.00	-1	6,385	-0.02%
2023/12/28	1	122.00	1	118.50	125.50	0	5,810	0.00%
2023/12/22	4	116.50	4	117.25	116.50	0	5,581	0.00%
2023/12/19	1	117.50	1	118.50	117.00	0	5,807	0.00%
2023/12/18	1	121.50	1	122.50	119.50	0	5,761	0.00%
2023/12/15	0	0.00	1	129.50	123.00	-1	5,698	-0.02%
2023/12/14	6	126.50	6	125.50	127.50	0	5,463	0.00%
2023/12/13	1	124.50	1	127.50	124.00	0	5,325	0.00%
2023/12/12	3	127.17	3	128.50	125.00	0	5,396	0.00%
2023/12/11	2	126.25	2	128.00	127.50	0	5,273	0.00%
2023/12/08	11	130.14	10	131.55	129.00	1	5,106	0.02%
2023/12/07	5	135.30	4	133.38	132.50	1	4,767	0.02%
2023/12/06	5	127.30	4	127.13	130.50	1	3,922	0.03%
2023/12/05	0	0.00	1	118.00	122.00	-1	3,219	-0.03%
2023/12/04	4	111.00	4	105.25	111.00	0	2,862	0.00%
2023/12/01	9	103.61	9	104.11	104.50	0	2,747	0.00%
2023/11/29	2	104.50	2	105.50	101.50	0	2,742	0.00%
2023/11/28	6	104.17	6	104.67	105.00	0	2,737	0.00%
2023/11/27	0	0.00	2	112.00	104.00	-2	2,718	-0.07%
2023/11/24	2	107.50	0	0.00	106.50	2	2,517	0.08%
2023/11/23	0	0.00	1	103.00	101.00	-1	2,344	-0.04%
2023/11/03	1	97.00	0	0.00	97.70	1	3,002	0.03%
2023/10/26	3	100.83	0	0.00	101.00	3	3,429	0.09%
2023/10/25	0	0.00	1	104.00	103.50	-1	3,480	-0.03%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/18	0	0.00	4	102.00	103.50	-4	3,822	-0.10%
2023/10/17	0	0.00	2	105.00	104.50	-2	4,019	-0.05%
2023/10/12	0	0.00	1	110.00	111.00	-1	4,797	-0.02%
2023/10/05	0	0.00	1	115.00	114.00	-1	5,594	-0.02%
2023/10/04	1	114.50	0.1	116.00	114.00	1	5,719	0.02%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/26	2	112.50	0	0.00	113.00	2	6,049	0.03%
2023/08/31	2	126.50	0	0.00	129.00	2	7,486	0.03%
2023/08/24	2	134.50	0	0.00	132.50	2	8,602	0.02%
2023/08/21	1	133.50	1	134.50	131.50	0	9,105	0.00%
2023/08/10	0	0.00	7	126.57	125.00	-7	11,207	-0.06%
2023/08/08	3	133.50	0	0.00	132.50	3	11,707	0.03%
2023/08/07	0	0.00	3	135.00	136.00	-3	11,755	-0.03%
2023/08/04	3	142.00	0	0.00	138.50	3	11,852	0.03%
2023/07/31	0	0.00	1	151.00	148.00	-1	12,680	-0.01%
2023/07/24	4	151.00	1	154.00	151.00	3	14,102	0.02%
2023/07/21	0	0.00	1	152.50	157.50	-1	14,380	-0.01%
2023/07/20	2	152.50	4	148.00	154.00	-2	14,749	-0.01%
2023/07/19	6	146.17	3	146.00	144.00	3	14,929	0.02%
2023/07/18	1	158.50	0	0.00	155.00	1	14,775	0.01%
2023/07/17	3	166.67	2	171.50	163.50	1	14,705	0.01%
2023/07/14	2	163.00	3	158.00	162.50	-1	14,441	-0.01%
2023/07/13	1	154.50	1	154.00	152.50	0	14,285	0.00%
2023/07/12	1	160.00	0	0.00	158.50	1	14,343	0.01%
2023/07/11	0	0.00	2	154.00	151.00	-2	14,247	-0.01%
2023/07/03	0	0.00	1	151.50	154.00	-1	15,045	-0.01%
2023/06/27	0	0.00	1	150.00	144.50	-1	14,868	-0.01%
2023/06/26	1	153.50	0	0.00	153.00	1	14,729	0.01%
2023/06/20	1	153.50	0	0.00	154.00	1	14,619	0.01%
2023/06/19	5	154.90	4	155.50	151.50	1	14,534	0.01%
2023/06/16	2	159.75	4	158.38	156.00	-2	14,452	-0.01%
2023/06/14	1	144.00	0	0.00	143.50	1	13,875	0.01%
2023/06/13	1	148.00	0	0.00	146.50	1	13,827	0.01%
2023/06/12	2	144.75	3	146.00	148.50	-1	13,800	-0.01%
2023/06/08	0	0.00	4	157.50	151.50	-4	13,575	-0.03%
2023/06/07	6	156.75	1	157.00	156.50	5	13,539	0.04%
2023/06/06	2	151.25	1	152.00	153.00	1	13,473	0.01%
2023/06/05	0	0.00	3	159.67	155.00	-3	13,483	-0.02%
2023/06/02	3	159.33	2	158.25	156.50	1	13,465	0.01%
2023/06/01	0	0.00	1	148.50	147.50	-1	13,098	-0.01%
2023/05/31	2	145.25	1	148.00	149.00	1	12,986	0.01%
2023/05/30	0	0.00	1	142.50	146.00	-1	12,789	-0.01%
2023/05/29	2	144.50	2.2	144.47	143.50	-0.2	12,706	0.00%
2023/05/26	1.2	138.54	1	137.00	138.50	0.2	12,507	0.00%
2023/05/25	1	142.50	1	142.00	141.50	0	12,438	0.00%
2023/05/24	0	0.00	1	141.00	140.00	-1	12,302	-0.01%
2023/05/23	2	135.25	1	138.00	138.00	1	12,228	0.01%
2023/05/22	0	0.00	1	138.00	137.00	-1	12,352	-0.01%
2023/05/19	3	134.50	2	133.75	134.50	1	12,247	0.01%
2023/05/18	0.1	129.00	2	122.50	129.50	-2	11,958	-0.02%
2023/05/17	2.1	117.02	1	118.00	118.00	1.1	11,487	0.01%
2023/05/16	2	114.75	1	116.00	115.00	1	11,386	0.01%
2023/05/15	1	119.00	1.1	117.38	114.00	0	11,246	0.00%
2023/05/12	1	113.00	0	0.00	117.00	1	11,011	0.01%
2023/05/11	1	113.00	0	0.00	111.00	1	10,550	0.01%
2023/05/10	3	114.67	0	0.00	116.00	3	10,381	0.03%
2023/05/09	4	118.00	1	117.50	120.00	3	10,144	0.03%
2023/05/05	1	113.00	1	114.00	113.00	0	9,339	0.00%
2023/05/04	3	114.00	3	112.50	114.00	0	9,131	0.00%
2023/05/03	0	0.00	1	108.00	113.50	-1	8,847	-0.01%
2023/05/02	0	0.00	2	108.75	110.50	-2	8,055	-0.02%
2023/04/28	3	99.83	0	0.00	100.50	3	7,746	0.04%
2023/04/27	1	98.10	1	97.20	97.10	0	7,550	0.00%
2023/04/26	2	99.35	2	98.25	98.00	0	7,341	0.00%
2023/04/25	6	95.58	6	94.92	94.00	0	6,960	0.00%
2023/04/24	5	99.60	4	100.58	101.50	1	6,422	0.02%
2023/04/21	1	94.40	0	0.00	92.40	1	6,030	0.02%
2023/04/18	0	0.00	1	97.40	96.70	-1	5,800	-0.02%
2023/04/17	1	97.80	0	0.00	97.00	1	5,683	0.02%
2023/04/14	1	94.70	0	0.00	93.10	1	5,437	0.02%
2023/04/13	1	93.20	0	0.00	92.00	1	5,225	0.02%
2023/04/12	1	93.70	1	94.30	96.00	0	4,666	0.00%
2023/04/11	0	0.00	1	86.80	87.30	-1	4,290	-0.02%
2023/04/10	2	84.95	2	84.90	85.10	0	3,951	0.00%
2023/03/22	1	83.50	0	0.00	82.00	1	3,539	0.03%
2023/03/15	0.1	83.07	3	82.10	81.90	-2.9	3,283	-0.09%
2023/03/13	3	80.90	0	0.00	80.80	3	3,190	0.09%
2023/03/08	0	0.00	2	86.05	84.90	-2	2,993	-0.07%
2023/03/07	2	85.55	0	0.00	85.10	2	2,839	0.07%
2023/02/22	0	0.00	2	82.40	82.30	-2	2,191	-0.09%
2023/02/21	2	86.05	0	0.00	85.50	2	2,070	0.10%
2023/02/20	1	86.40	1	85.40	85.10	0	1,803	0.00%
2023/02/15	0	0.00	2	72.25	74.40	-2	759	-0.26%
2023/02/14	1	68.30	1	67.50	67.70	0	640	0.00%
2023/02/13	2	67.00	0	0.00	67.80	2	614	0.33%
2023/02/10	0	0.00	1	64.80	65.20	-1	581	-0.17%
2023/01/12	1	61.20	0	0.00	61.20	1	471	0.21%
2022/09/28	0	0.00	2	57.90	58.00	-2	344	-0.58%
2022/09/20	2	62.80	2	62.50	62.20	0	348	0.00%
2022/07/28	2	64.75	0	0.00	64.20	2	473	0.42%
2021/10/25	0	0.00	1	51.50	51.60	-1	123	-0.81%
2021/10/19	1	51.40	1	51.70	51.40	0	123	0.00%
2021/10/15	1	50.20	0	0.00	50.40	1	124	0.80%
2020/05/07	0	0.00	1	43.40	43.10	-1	149	-0.67%
2020/05/06	0	0.00	1	42.40	42.90	-1	147	-0.68%
2020/04/24	1	40.75	0	0.00	40.80	1	154	0.65%
2020/04/22	1	40.90	0	0.00	40.85	1	158	0.63%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/02/06	0	0.00	2	44.85	44.85	-2	94	-2.12%
2020/01/31	2	45.20	0	0.00	45.10	2	91	2.19%
2020/01/16	0	0.00	6	46.25	46.35	-6	77	-7.77%
2020/01/15	0	0.00	17	46.20	46.10	-17	76	-22.23%
2020/01/14	18	46.08	0	0.00	46.15	18	75	23.93%
2020/01/10	4	45.70	0	0.00	45.70	4	78	5.11%
2020/01/08	1	45.80	0	0.00	45.40	1	81	1.22%