士電 (1503)-美好-苗栗券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	302.00	2	297.50	296.00	0	24,088	0.00%
2024/05/06	0	0.00	1.4	282.39	284.00	-1.4	23,668	-0.01%
2024/05/03	4.4	283.76	5.4	283.50	281.00	-1	23,642	0.00%
2024/05/02	7.4	290.27	6	282.50	284.50	1.4	23,451	0.01%
2024/04/30	1	294.50	4	287.25	292.00	-3	23,448	-0.01%
2024/04/29	3	306.33	1	304.50	299.00	2	23,350	0.01%
2024/04/26	3	311.00	4	305.75	305.50	-1	23,142	0.00%
2024/04/25	2	317.75	2	312.75	316.50	0	22,821	0.00%
2024/04/24	5	312.70	3	314.83	316.00	2	22,606	0.01%
2024/04/23	5	321.80	4.1	305.01	308.50	0.9	22,252	0.00%
2024/04/22	8.1	333.41	7	315.36	314.00	1.1	21,901	0.01%
2024/04/19	4	338.50	3	335.27	327.50	1	21,725	0.00%
2024/04/18	1	347.50	2	345.75	333.50	-1	21,313	0.00%
2024/04/17	6	328.58	5	333.20	337.50	1	20,899	0.00%
2024/04/16	2.1	315.88	5	306.70	307.00	-2.9	20,637	-0.01%
2024/04/15	9.1	335.03	4	324.50	309.00	5.1	20,402	0.03%
2024/04/12	3	321.83	4	323.13	334.00	-1	20,090	0.00%
2024/04/11	6	315.25	4	313.75	304.00	2	19,705	0.01%
2024/04/10	2	318.00	0	0.00	316.00	2	19,214	0.01%
2024/04/08	2	310.00	0	0.00	313.50	2	18,899	0.01%
2024/04/02	1	308.00	1	308.00	308.00	0	19,509	0.00%
2024/04/01	0	0.00	1	300.00	307.00	-1	19,464	-0.01%
2024/03/29	1	287.00	1	285.50	292.00	0	19,421	0.00%
2024/03/28	0	0.00	6	293.08	280.00	-6	19,403	-0.03%
2024/03/27	6	294.92	6	291.25	295.50	0	19,305	0.00%
2024/03/26	9	312.06	9	315.50	320.00	0	19,224	0.00%
2024/03/25	7	286.21	4.1	289.51	299.00	2.9	19,117	0.02%
2024/03/22	6	274.00	3	274.17	274.00	3	19,069	0.02%
2024/03/21	4	257.13	5	259.90	266.50	-1	18,264	-0.01%
2024/03/20	4	241.38	5	240.50	242.50	-1	17,779	-0.01%
2024/03/19	23	231.59	19	233.61	239.00	4	17,413	0.02%
2024/03/18	1	224.00	8	215.06	225.50	-7	16,553	-0.04%
2024/03/15	13	211.31	11	212.32	205.00	2	16,172	0.01%
2024/03/14	13	205.62	13	207.81	208.50	0	15,459	0.00%
2024/03/13	16.1	190.00	21	192.00	199.50	-4.9	14,642	-0.03%
2024/03/12	0	0.00	10	181.90	181.50	-10	14,749	-0.07%
2024/03/11	2	166.50	2	166.00	168.00	0	14,948	0.00%
2024/03/08	7	176.79	1	172.00	165.00	6	15,219	0.04%
2024/03/07	2	178.25	5	178.60	177.50	-3	15,055	-0.02%
2024/03/05	15	183.50	5	182.10	182.50	10	14,812	0.07%
2024/03/04	1	184.00	2	183.50	184.50	-1	14,411	-0.01%
2024/03/01	5	182.80	5	182.30	184.00	0	14,238	0.00%
2024/02/29	6	182.42	17.1	182.26	187.00	-11.1	13,980	-0.08%
2024/02/27	4	172.38	4	171.50	171.50	0	13,359	0.00%
2024/02/26	17	178.62	8	178.81	175.50	9	13,026	0.07%
2024/02/23	8	174.75	6	176.67	174.00	2	12,136	0.02%
2024/02/22	5.1	169.18	3	172.33	172.00	2.1	11,422	0.02%
2024/02/21	2	152.75	14	157.54	161.00	-12	10,390	-0.12%
2024/02/20	7	151.64	1	144.00	146.50	6	9,811	0.06%
2024/02/19	4	145.13	3	148.83	148.50	1	9,290	0.01%
2024/02/16	7	130.57	10	133.00	137.50	-3	8,635	-0.03%
2024/02/05	1	124.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	4	127.00	1.1	131.18	124.50	2.9	8,135	0.04%
2024/02/01	3	127.58	3	126.67	131.00	0	7,868	0.00%
2024/01/31	1	120.00	0	0.00	121.50	1	7,600	0.01%
2024/01/23	0	0.00	1	119.00	121.00	-1	7,163	-0.01%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/17	1	112.00	0	0.00	111.50	1	6,976	0.01%
2024/01/16	1	118.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	0	0.00	3	123.50	119.00	-3	6,897	-0.04%
2024/01/10	1	117.00	1	118.00	117.50	0	6,613	0.00%
2024/01/09	2	117.00	3	118.17	118.50	-1	6,600	-0.02%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/04	1	118.00	1	119.50	116.00	0	6,498	0.00%
2024/01/03	2	118.00	1	118.00	117.50	1	6,433	0.02%
2024/01/02	11	120.86	9	119.72	119.00	2	6,385	0.03%
2023/12/29	1	127.50	1	118.50	118.50	0	6,184	0.00%
2023/12/28	6	118.50	6	120.00	125.50	0	5,810	0.00%
2023/12/26	1	114.00	1	114.00	114.00	0	5,576	0.00%
2023/12/25	0.1	117.50	0	0.00	116.50	0.1	5,570	0.00%
2023/12/22	0	0.00	1	117.00	116.50	-1	5,581	-0.02%
2023/12/21	1	116.50	0	0.00	115.50	1	5,668	0.02%
2023/12/19	0	0.00	1	117.00	117.00	-1	5,807	-0.02%
2023/12/18	0	0.00	1	119.50	119.50	-1	5,761	-0.02%
2023/12/15	9	127.67	7	125.21	123.00	2	5,698	0.04%
2023/12/14	12	128.13	11	127.91	127.50	1	5,463	0.02%
2023/12/12	1	127.50	1	125.00	125.00	0	5,396	0.00%
2023/12/11	0	0.00	6	125.00	127.50	-6	5,273	-0.11%
2023/12/08	26	133.35	18	132.67	129.00	8	5,106	0.16%
2023/12/07	13	134.54	13	134.58	132.50	0	4,767	0.00%
2023/12/06	2	128.00	12	129.71	130.50	-10	3,922	-0.25%
2023/12/05	14	112.93	18	115.89	122.00	-4	3,219	-0.12%
2023/12/04	15	108.87	10.1	110.39	111.00	4.9	2,862	0.17%
2023/11/28	1	105.00	2	105.00	105.00	-1	2,737	-0.04%
2023/11/27	2	108.25	1	106.50	104.00	1	2,718	0.04%
2023/11/23	4	101.38	0	0.00	101.00	4	2,344	0.17%
2023/11/22	0	0.00	2	100.50	101.00	-2	2,338	-0.09%
2023/11/17	1	101.00	1	102.00	100.50	0	2,445	0.00%
2023/11/09	1	96.70	0	0.00	96.70	1	2,768	0.04%
2023/11/08	0	0.00	1	98.00	98.60	-1	2,778	-0.04%
2023/11/07	0	0.00	1	98.50	98.40	-1	2,819	-0.04%
2023/10/31	0	0.00	1	99.80	94.70	-1	3,255	-0.03%
2023/10/23	1	100.50	0	0.00	101.50	1	3,570	0.03%
2023/10/20	6.1	102.51	6	103.00	101.50	0.1	3,634	0.00%
2023/10/12	2	109.50	3	109.83	111.00	-1	4,797	-0.02%
2023/10/05	1	115.50	0	0.00	114.00	1	5,594	0.02%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/03	0	0.00	2	116.00	117.00	-2	5,960	-0.03%
2023/10/02	1	116.00	10	116.00	116.00	-9	5,999	-0.15%
2023/09/28	0	0.00	2	115.00	115.50	-2	6,043	-0.03%
2023/09/27	2	113.50	0	0.00	113.50	2	6,047	0.03%
2023/09/21	0	0.00	1	108.00	109.50	-1	5,888	-0.02%
2023/09/19	1	112.00	0	0.00	112.00	1	6,053	0.02%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/08	1	119.00	1	119.50	119.50	0	6,908	0.00%
2023/09/05	2	122.75	0	0.00	124.00	2	7,173	0.03%
2023/09/01	2	129.00	0	0.00	124.00	2	7,384	0.03%
2023/08/31	0	0.00	2	127.00	129.00	-2	7,486	-0.03%
2023/08/30	0	0.00	1	127.50	127.50	-1	7,734	-0.01%
2023/08/24	1	134.00	0	0.00	132.50	1	8,602	0.01%
2023/08/22	3	132.50	0	0.00	132.50	3	8,943	0.03%
2023/08/18	0	0.00	1	129.00	126.50	-1	9,287	-0.01%
2023/08/17	1	128.00	0	0.00	127.50	1	9,482	0.01%
2023/08/10	0	0.00	1	125.50	125.00	-1	11,207	-0.01%
2023/08/09	0	0.00	1	132.50	130.50	-1	11,369	-0.01%
2023/08/07	0	0.00	1	135.00	136.00	-1	11,755	-0.01%
2023/08/02	1	140.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	2	147.50	1	145.00	144.50	1	12,552	0.01%
2023/07/31	6	148.50	0	0.00	148.00	6	12,680	0.05%
2023/07/27	1	154.50	0	0.00	153.00	1	13,615	0.01%
2023/07/25	6	153.33	7	154.50	151.50	-1	13,987	-0.01%
2023/07/24	2	153.75	8	152.00	151.00	-6	14,102	-0.04%
2023/07/21	10	157.15	3	157.00	157.50	7	14,380	0.05%
2023/07/20	9	151.89	2	147.75	154.00	7	14,749	0.05%
2023/07/19	2	144.50	3	145.00	144.00	-1	14,929	-0.01%
2023/07/18	1	156.00	5	161.10	155.00	-4	14,775	-0.03%
2023/07/17	8	168.31	14	167.64	163.50	-6	14,705	-0.04%
2023/07/14	8	162.31	3	160.83	162.50	5	14,441	0.03%
2023/07/13	12	157.17	15	153.17	152.50	-3	14,285	-0.02%
2023/07/12	6	160.33	4	159.63	158.50	2	14,343	0.01%
2023/07/11	11	155.09	3	155.00	151.00	8	14,247	0.06%
2023/07/10	4	155.63	4	154.75	153.00	0	14,656	0.00%
2023/07/07	0	0.00	1	150.00	150.50	-1	14,745	-0.01%
2023/07/06	0	0.00	5	152.50	150.00	-5	14,997	-0.03%
2023/07/05	5	150.00	0	0.00	146.00	5	15,080	0.03%
2023/06/29	0	0.00	1.5	146.17	147.00	-1.5	14,928	-0.01%
2023/06/27	3	148.67	16	151.97	144.50	-13	14,868	-0.09%
2023/06/26	5	153.00	0	0.00	153.00	5	14,729	0.03%
2023/06/21	1	153.50	2	154.00	153.50	-1	14,684	-0.01%
2023/06/20	1	151.50	1	155.50	154.00	0	14,619	0.00%
2023/06/19	2	154.25	2	154.00	151.50	0	14,534	0.00%
2023/06/16	3	157.17	2	157.50	156.00	1	14,452	0.01%
2023/06/15	17	149.18	8	149.25	150.00	9	14,056	0.06%
2023/06/14	3	145.67	3	146.33	143.50	0	13,875	0.00%
2023/06/12	3	148.00	3	147.17	148.50	0	13,800	0.00%
2023/06/09	2	152.00	4	152.00	152.00	-2	13,667	-0.01%
2023/06/08	2	153.75	2	154.50	151.50	0	13,575	0.00%
2023/06/07	6	156.00	4	155.00	156.50	2	13,539	0.01%
2023/06/06	4	152.88	3	154.33	153.00	1	13,473	0.01%
2023/06/05	3	159.33	3	157.00	155.00	0	13,483	0.00%
2023/06/02	8	156.56	13.5	158.08	156.50	-5.5	13,465	-0.04%
2023/06/01	4	149.75	2	150.50	147.50	2	13,098	0.02%
2023/05/31	3	146.17	3	148.00	149.00	0	12,986	0.00%
2023/05/30	2	144.25	2	143.00	146.00	0	12,789	0.00%
2023/05/29	1	144.50	5	143.10	143.50	-4	12,706	-0.03%
2023/05/26	5	140.40	3	142.17	138.50	2	12,507	0.02%
2023/05/25	3	142.50	3	141.67	141.50	0	12,438	0.00%
2023/05/24	10	140.45	11	140.59	140.00	-1	12,302	-0.01%
2023/05/23	5	137.10	4	136.50	138.00	1	12,228	0.01%
2023/05/22	16	139.50	15	137.77	137.00	1	12,352	0.01%
2023/05/19	18	135.36	16.7	136.04	134.50	1.3	12,247	0.01%
2023/05/18	12	123.79	16	126.63	129.50	-4	11,958	-0.03%
2023/05/17	2	116.00	0	0.00	118.00	2	11,487	0.02%
2023/05/16	2	113.25	2	114.00	115.00	0	11,386	0.00%
2023/05/15	1	116.50	1	114.00	114.00	0	11,246	0.00%
2023/05/12	4	112.38	4	111.63	117.00	0	11,011	0.00%
2023/05/11	4	112.38	4	111.63	111.00	0	10,550	0.00%
2023/05/10	2	115.75	2	116.75	116.00	0	10,381	0.00%
2023/05/09	3.5	118.43	2.5	119.20	120.00	1	10,144	0.01%
2023/05/08	6	117.75	8.4	120.02	121.00	-2.4	9,802	-0.02%
2023/05/05	1	115.00	2	113.25	113.00	-1	9,339	-0.01%
2023/05/04	2	114.25	3	113.33	114.00	-1	9,131	-0.01%
2023/05/03	7	112.14	3	111.00	113.50	4	8,847	0.05%
2023/05/02	2	107.75	1	109.50	110.50	1	8,055	0.01%
2023/04/28	6	99.02	4.5	99.69	100.50	1.5	7,746	0.02%
2023/04/27	3	97.87	2	97.70	97.10	1	7,550	0.01%
2023/04/26	1	91.50	4	96.58	98.00	-3	7,341	-0.04%
2023/04/25	3	99.45	5	96.70	94.00	-2	6,960	-0.03%
2023/04/24	7	99.21	6	95.65	101.50	1	6,422	0.02%
2023/04/21	1	95.00	2	94.05	92.40	-1	6,030	-0.02%
2023/04/19	2	98.90	1	99.00	97.80	1	5,895	0.02%
2023/04/18	0	0.00	6	97.13	96.70	-6	5,800	-0.10%
2023/04/14	0	0.00	3	93.97	93.10	-3	5,437	-0.06%
2023/04/13	14	93.15	3	93.80	92.00	11	5,225	0.21%
2023/04/12	3	92.40	3	93.67	96.00	0	4,666	0.00%
2023/04/11	3	88.43	7	87.10	87.30	-4	4,290	-0.09%
2023/04/10	2	86.00	1	85.10	85.10	1	3,951	0.03%
2023/04/07	0	0.00	0.1	81.30	81.90	-0.1	3,793	0.00%
2023/03/29	1	81.00	2	81.15	81.00	-1	3,686	-0.03%
2023/03/28	3	81.60	0	0.00	80.80	3	3,665	0.08%
2023/03/27	1	83.20	0	0.00	83.40	1	3,627	0.03%
2023/03/24	0	0.00	1	82.70	82.80	-1	3,597	-0.03%
2023/03/22	1	83.60	1	82.70	82.00	0	3,539	0.00%
2023/03/16	3	78.93	2	79.15	79.80	1	3,340	0.03%
2023/03/15	0	0.00	1	82.10	81.90	-1	3,283	-0.03%
2023/03/14	2	81.30	1	80.10	80.40	1	3,226	0.03%
2023/03/08	0	0.00	2	84.80	84.90	-2	2,993	-0.07%
2023/03/07	3	84.67	5	85.20	85.10	-2	2,839	-0.07%
2023/03/06	1	81.00	1	81.50	82.30	0	2,587	0.00%
2023/03/02	0	0.00	1	82.10	80.20	-1	2,489	-0.04%
2023/03/01	1	79.90	0	0.00	79.90	1	2,404	0.04%
2023/02/24	1	82.80	2	81.90	80.60	-1	2,359	-0.04%
2023/02/23	2	84.25	2	84.60	82.50	0	2,302	0.00%
2023/02/22	1	82.80	13	82.85	82.30	-12	2,191	-0.55%
2023/02/21	2	86.00	2	85.35	85.50	0	2,070	0.00%
2023/02/20	19	85.51	1	86.20	85.10	18	1,803	1.00%
2023/02/17	3	82.27	4	79.73	84.70	-1	1,411	-0.07%
2023/02/16	1	78.80	0	0.00	77.00	1	1,093	0.09%
2023/02/14	0	67.40	0	0.00	67.70	0	640	0.00%
2023/02/13	0	0.00	2	66.70	67.80	-2	614	-0.33%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/06	0	0.00	1	66.90	66.30	-1	544	-0.18%
2023/02/03	0	0.00	1	65.60	65.60	-1	527	-0.19%
2023/02/01	1	65.20	0	0.00	64.60	1	499	0.20%
2023/01/31	1	64.60	1	65.10	65.10	0	490	0.00%
2023/01/09	2	65.60	1	65.00	64.80	1	416	0.24%
2023/01/06	1	67.90	0	0.00	67.80	1	382	0.26%
2023/01/05	0	0.00	0.1	68.70	68.90	-0.1	333	-0.04%
2022/11/03	0.1	55.20	0	0.00	55.30	0.1	311	0.03%
2022/10/12	0	0.00	0	54.10	54.10	0	343	0.00%
2022/09/14	1	62.00	0	0.00	62.00	1	377	0.26%
2022/06/27	0	0.00	5	62.70	62.60	-5	378	-1.32%
2022/06/24	5	62.50	0.7	61.20	62.60	4.3	365	1.19%
2022/05/24	1	61.00	1	60.90	59.80	0	210	0.00%
2022/04/25	0	0.00	0.1	52.70	52.10	-0.1	95	-0.05%
2022/04/21	0.1	53.20	0	0.00	53.30	0.1	85	0.06%
2022/03/11	0	0.00	1	52.30	52.40	-1	82	-1.21%
2022/03/10	0	0.00	1	52.10	52.30	-1	80	-1.24%
2021/12/08	0	0.00	2	53.80	54.20	-2	161	-1.24%
2021/10/04	0	0.00	5	49.60	49.80	-5	117	-4.26%
2021/07/26	2	53.95	0	0.00	54.00	2	199	1.00%
2021/07/12	0	0.00	1	53.20	53.20	-1	239	-0.42%
2021/07/09	2	52.90	0	0.00	53.00	2	238	0.84%
2021/06/25	1	54.70	0	0.00	54.70	1	239	0.42%
2021/06/11	5	51.34	0	0.00	51.40	5	205	2.44%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/11/05	1	50.00	0	0.00	49.90	1	309	0.32%
2020/11/03	0	0.00	1	50.40	49.80	-1	312	-0.32%
2020/10/28	1	50.10	0	0.00	50.30	1	316	0.32%
2020/10/27	0	0.00	5	49.73	50.10	-5	315	-1.58%
2020/10/19	0	0.00	3	49.60	49.85	-3	336	-0.89%
2020/10/06	4	48.25	0	0.00	48.90	4	423	0.95%
2020/09/25	1	47.70	0	0.00	46.85	1	427	0.23%
2020/09/22	2	50.25	0	0.00	49.50	2	406	0.49%
2020/09/17	1	51.50	0	0.00	51.90	1	373	0.27%
2020/09/11	2	49.48	3	51.00	50.20	-1	319	-0.31%
2020/09/09	1	49.20	0	0.00	49.25	1	303	0.33%
2020/09/07	0	0.00	2	49.30	49.30	-2	299	-0.67%
2020/09/04	2	48.55	0	0.00	48.65	2	294	0.68%
2020/09/03	0	0.00	2	49.25	49.10	-2	292	-0.68%
2020/08/28	1	48.20	0	0.00	48.10	1	281	0.36%
2020/08/27	1	48.50	0	0.00	48.20	1	283	0.35%
2020/08/21	0	0.00	3	48.30	48.15	-3	283	-1.06%
2020/08/20	3	47.45	0	0.00	47.40	3	281	1.07%
2020/08/13	0	0.00	1	46.60	46.45	-1	256	-0.39%
2020/08/03	1	45.30	0	0.00	45.10	1	258	0.39%
2020/07/24	0	0.00	1	48.50	48.50	-1	247	-0.40%
2020/07/16	1	52.00	0	0.00	52.30	1	203	0.49%
2020/05/19	0	0.00	1	44.70	45.15	-1	159	-0.63%
2020/05/07	0	0.00	5	42.60	43.10	-5	149	-3.35%
2020/04/17	1	42.75	0	0.00	42.60	1	159	0.63%
2020/04/16	5	41.85	0	0.00	42.80	5	156	3.19%
2019/11/06	0	0.00	0.2	45.70	45.85	-0.2	131	-0.14%
2018/09/21	1	48.75	1	49.30	48.05	0	382	0.00%