士電 (1503)-美好-基隆券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.0
漲跌
▲3.0
漲幅
+1.07%
成交量
7,095張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	288.00	281.00	-4	23,642	-0.02%
2024/04/30	4	292.00	0.4	294.64	292.00	3.7	23,448	0.02%
2024/04/29	0	0.00	6	302.42	299.00	-6	23,350	-0.03%
2024/04/26	5	303.50	4	313.00	305.50	1	23,142	0.00%
2024/04/25	1	317.00	1	319.00	316.50	0	22,821	0.00%
2024/04/24	2	305.50	3	311.00	316.00	-1	22,606	0.00%
2024/04/23	9	311.94	4.1	307.27	308.50	4.9	22,252	0.02%
2024/04/22	1	335.00	1	314.50	314.00	0	21,901	0.00%
2024/04/19	6	332.00	6	335.67	327.50	0	21,725	0.00%
2024/04/18	1	336.00	1.1	332.14	333.50	-0.1	21,313	0.00%
2024/04/17	1	324.50	2	332.00	337.50	-1	20,899	0.00%
2024/04/16	2	312.50	5.1	307.09	307.00	-3.1	20,637	-0.02%
2024/04/15	2.1	328.88	0.1	315.50	309.00	2	20,402	0.01%
2024/04/12	0.2	317.00	2	329.25	334.00	-1.8	20,090	-0.01%
2024/04/11	4	319.13	4.3	313.57	304.00	-0.3	19,705	0.00%
2024/04/10	5	322.60	3	316.33	316.00	2	19,214	0.01%
2024/04/09	1	337.50	0	0.00	344.50	1	18,768	0.01%
2024/04/08	0	0.00	1	317.00	313.50	-1	18,899	-0.01%
2024/04/03	4	307.50	0.2	302.00	305.50	3.8	19,249	0.02%
2024/04/02	1	315.00	0	0.00	308.00	1	19,509	0.01%
2024/04/01	1	293.50	1	306.50	307.00	0	19,464	0.00%
2024/03/29	0	0.00	2	290.00	292.00	-2	19,421	-0.01%
2024/03/28	0	0.00	4	284.50	280.00	-4	19,403	-0.02%
2024/03/27	5	293.20	5	307.60	295.50	0	19,305	0.00%
2024/03/26	1	300.00	0	0.00	320.00	1	19,224	0.01%
2024/03/25	0.1	300.00	1.7	298.47	299.00	-1.7	19,117	-0.01%
2024/03/22	2	273.00	2	276.75	274.00	0	19,069	0.00%
2024/03/21	5	254.30	1	261.50	266.50	4	18,264	0.02%
2024/03/20	5	241.90	4	241.00	242.50	1	17,779	0.01%
2024/03/19	6	231.92	6	239.25	239.00	0	17,413	0.00%
2024/03/18	1	210.50	2	221.75	225.50	-1	16,553	-0.01%
2024/03/15	4	212.25	5	209.80	205.00	-1	16,172	-0.01%
2024/03/14	10	206.80	7	205.64	208.50	3	15,459	0.02%
2024/03/13	1	185.50	3	190.83	199.50	-2	14,642	-0.01%
2024/03/12	2	169.75	5	179.10	181.50	-3	14,749	-0.02%
2024/03/11	2	165.00	0	0.00	168.00	2	14,948	0.01%
2024/03/07	1	182.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	0	0.00	1	181.50	180.00	-1	14,929	-0.01%
2024/03/05	4	185.75	2	183.50	182.50	2	14,812	0.01%
2024/03/04	2	184.50	2	182.00	184.50	0	14,411	0.00%
2024/03/01	0	0.00	6.1	180.99	184.00	-6.1	14,238	-0.04%
2024/02/29	0.1	183.00	0	0.00	187.00	0.1	13,980	0.00%
2024/02/27	1	174.00	2	173.50	171.50	-1	13,359	-0.01%
2024/02/26	4	180.63	4	178.38	175.50	0	13,026	0.00%
2024/02/23	9	174.89	2	176.50	174.00	7	12,136	0.06%
2024/02/22	5	169.10	4	170.63	172.00	1	11,422	0.01%
2024/02/21	0	0.00	1	154.00	161.00	-1	10,390	-0.01%
2024/02/20	3	148.33	2	150.50	146.50	1	9,811	0.01%
2024/02/19	2	141.00	2	145.25	148.50	0	9,290	0.00%
2024/02/16	0	0.00	9	131.28	137.50	-9	8,635	-0.10%
2024/02/15	7	126.36	1	125.50	125.00	6	8,267	0.07%
2024/02/05	0	0.00	8	123.00	122.00	-8	8,191	-0.10%
2024/02/02	8	131.00	0	0.00	124.50	8	8,135	0.10%
2024/02/01	3	123.50	3	122.50	131.00	0	7,868	0.00%
2024/01/25	0	0.00	2	120.50	120.00	-2	7,374	-0.03%
2024/01/23	0	0.00	2	121.00	121.00	-2	7,163	-0.03%
2024/01/22	2	115.00	0	0.00	115.00	2	6,991	0.03%
2024/01/19	2	113.50	0	0.00	113.50	2	6,972	0.03%
2024/01/16	0	0.00	4	117.00	116.00	-4	6,927	-0.06%
2024/01/11	0	0.00	2	117.00	117.00	-2	6,639	-0.03%
2024/01/09	1	117.50	0	0.00	118.50	1	6,600	0.02%
2024/01/02	5	121.40	0	0.00	119.00	5	6,385	0.08%
2023/12/29	1	127.00	0	0.00	118.50	1	6,184	0.02%
2023/12/21	1	118.50	0	0.00	115.50	1	5,668	0.02%
2023/12/15	1	128.50	0	0.00	123.00	1	5,698	0.02%
2023/12/08	1	133.00	0	0.00	129.00	1	5,106	0.02%
2023/12/07	5	133.50	7	134.57	132.50	-2	4,767	-0.04%
2023/12/06	16	129.22	20	129.88	130.50	-4	3,922	-0.10%
2023/12/05	3	116.00	15	114.57	122.00	-12	3,219	-0.37%
2023/12/04	9	110.00	6	110.00	111.00	3	2,862	0.10%
2023/12/01	0	0.00	1	103.50	104.50	-1	2,747	-0.04%
2023/11/24	2	107.00	1	106.50	106.50	1	2,517	0.04%
2023/11/16	2	99.30	0	0.00	98.80	2	2,498	0.08%
2023/11/15	4	98.10	0	0.00	97.80	4	2,640	0.15%
2023/11/13	1	96.20	0	0.00	95.90	1	2,710	0.04%
2023/10/25	1	103.50	0	0.00	103.50	1	3,480	0.03%
2023/10/24	0	0.00	0.2	100.50	100.50	-0.2	3,545	-0.01%
2023/10/20	2	102.50	0	0.00	101.50	2	3,634	0.06%
2023/10/17	2	104.75	0	0.00	104.50	2	4,019	0.05%
2023/09/19	2	112.50	0	0.00	112.00	2	6,053	0.03%
2023/08/25	1	131.00	1	134.00	129.00	0	8,533	0.00%
2023/08/23	1	131.00	0	0.00	131.50	1	8,818	0.01%
2023/08/21	0	0.00	1	133.00	131.50	-1	9,105	-0.01%
2023/08/14	1	124.00	0	0.00	124.50	1	10,997	0.01%
2023/07/26	1	150.00	1	148.50	149.00	0	13,835	0.00%
2023/07/25	1	152.00	1	152.00	151.50	0	13,987	0.00%
2023/07/21	1	155.00	1	157.00	157.50	0	14,380	0.00%
2023/07/20	1	151.50	10	145.50	154.00	-9	14,749	-0.06%
2023/07/19	10	144.00	0	0.00	144.00	10	14,929	0.07%
2023/07/17	1	172.50	2	166.00	163.50	-1	14,705	-0.01%
2023/07/14	0	0.00	9.3	159.84	162.50	-9.3	14,441	-0.06%
2023/07/13	10.3	152.97	7	154.50	152.50	3.3	14,285	0.02%
2023/07/12	7	158.50	0	0.00	158.50	7	14,343	0.05%
2023/07/11	0	0.00	1	152.00	151.00	-1	14,247	-0.01%
2023/07/10	0	0.00	1	153.00	153.00	-1	14,656	-0.01%
2023/07/07	0	0.00	5	152.10	150.50	-5	14,745	-0.03%
2023/07/06	0	0.00	13	148.00	150.00	-13	14,997	-0.09%
2023/07/05	16	146.09	13	151.00	146.00	3	15,080	0.02%
2023/07/04	14	150.07	0	0.00	150.00	14	15,099	0.09%
2023/07/03	0	0.00	1	152.50	154.00	-1	15,045	-0.01%
2023/06/27	1	150.00	0	0.00	144.50	1	14,868	0.01%
2023/06/21	0	0.00	4	153.50	153.50	-4	14,684	-0.03%
2023/06/19	3	154.17	12	153.50	151.50	-9	14,534	-0.06%
2023/06/16	11	155.95	13	159.58	156.00	-2	14,452	-0.01%
2023/06/15	10	150.00	0	0.00	150.00	10	14,056	0.07%
2023/06/13	4.2	147.52	0	0.00	146.50	4.2	13,827	0.03%
2023/06/12	1	147.00	0	0.00	148.50	1	13,800	0.01%
2023/06/09	1	153.00	0	0.00	152.00	1	13,667	0.01%
2023/06/08	2.2	153.09	1	157.00	151.50	1.2	13,575	0.01%
2023/06/01	1	149.00	0	0.00	147.50	1	13,098	0.01%
2023/05/31	1	145.50	0	0.00	149.00	1	12,986	0.01%
2023/05/15	0	0.00	3	119.50	114.00	-3	11,246	-0.03%
2023/05/12	1	113.50	1	111.00	117.00	0	11,011	0.00%
2023/05/11	1	113.50	1	111.00	111.00	0	10,550	0.00%
2023/05/10	19	112.92	18	113.64	116.00	1	10,381	0.01%
2023/05/09	2	121.50	2	119.00	120.00	0	10,144	0.00%
2023/05/05	0	0.00	3	112.00	113.00	-3	9,339	-0.03%
2023/05/03	3	110.83	1	113.50	113.50	2	8,847	0.02%
2023/05/02	0	0.00	2	108.50	110.50	-2	8,055	-0.02%
2023/04/27	4	97.83	5	97.86	97.10	-1	7,550	-0.01%
2023/04/26	4	97.83	4	97.45	98.00	0	7,341	0.00%
2023/04/25	6	100.00	6	96.22	94.00	0	6,960	0.00%
2023/04/24	0	0.00	1	101.50	101.50	-1	6,422	-0.02%
2023/04/20	3	99.07	1	95.50	95.10	2	5,964	0.03%
2023/04/19	3	98.20	1	100.00	97.80	2	5,895	0.03%
2023/04/18	1	98.00	0	0.00	96.70	1	5,800	0.02%
2023/04/17	0	0.00	3	96.67	97.00	-3	5,683	-0.05%
2023/04/13	2	96.90	0	0.00	92.00	2	5,225	0.04%
2023/04/12	1	93.40	1	96.00	96.00	0	4,666	0.00%
2023/04/10	0	0.00	1	83.70	85.10	-1	3,951	-0.03%
2023/03/30	1	81.00	0	0.00	81.00	1	3,699	0.03%
2023/03/21	0	0.00	1	84.10	83.00	-1	3,500	-0.03%
2023/03/08	2	86.00	0	0.00	84.90	2	2,993	0.07%
2023/03/06	1	81.60	1	81.10	82.30	0	2,587	0.00%
2023/02/23	0	0.00	2	83.90	82.50	-2	2,302	-0.09%
2023/02/22	2	82.20	0	0.00	82.30	2	2,191	0.09%
2023/02/21	1	87.40	0	0.00	85.50	1	2,070	0.05%
2023/02/20	1	86.00	1	85.50	85.10	0	1,803	0.00%
2023/02/15	0	0.00	1	74.40	74.40	-1	759	-0.13%
2023/01/31	0	0.00	5	64.60	65.10	-5	490	-1.02%
2023/01/10	5	62.60	0	0.00	62.30	5	441	1.13%
2022/08/03	0	0.00	1	61.25	61.70	-1	491	-0.20%
2022/06/24	0	0.00	1	61.20	62.60	-1	365	-0.27%
2022/05/27	0	0.00	0	60.80	61.20	0	255	0.00%
2021/12/22	0.1	53.60	0	0.00	53.40	0.1	143	0.07%
2021/12/21	0.2	53.90	0	0.00	54.10	0.2	144	0.12%
2021/12/08	0.1	53.78	0	0.00	54.20	0.1	161	0.07%
2021/11/26	0.4	54.42	0	0.00	54.30	0.4	159	0.23%
2021/11/25	0.1	55.40	0	0.00	55.40	0.1	158	0.06%
2021/11/24	0.1	54.80	0	0.00	55.20	0.1	155	0.09%
2021/09/08	0	0.00	0	51.60	50.80	0	132	0.00%
2020/08/17	0	0.00	2	48.93	49.45	-2	266	-0.75%
2020/08/14	0	0.00	1	47.05	47.15	-1	257	-0.39%
2020/08/11	0	0.00	1	47.15	46.35	-1	260	-0.38%
2020/07/28	3	44.60	3	45.85	45.10	0	256	0.00%
2020/07/17	5	50.30	5	50.42	49.25	0	216	0.00%
2020/07/16	9	52.77	5	53.18	52.30	4	203	1.97%
2020/05/21	0	0.00	0	45.15	45.30	0	161	0.00%
2019/07/18	0	0.00	2	47.35	47.50	-2	255	-0.78%
2018/10/12	0	0.00	1	40.25	40.85	-1	505	-0.20%
2018/10/08	1	43.35	1	44.05	44.00	0	486	0.00%
2018/10/05	1	43.50	1	43.90	43.70	0	482	0.00%
2018/10/01	2	48.40	2	47.50	47.20	0	456	0.00%
2018/09/25	0	0.00	3	48.45	48.85	-3	406	-0.74%
2018/09/21	0	0.00	5	48.13	48.05	-5	382	-1.31%
2018/09/20	9	48.61	3	49.23	48.00	6	366	1.64%
2018/09/19	3	50.77	1	50.80	51.00	2	315	0.63%
2018/09/18	8	51.83	7	52.07	51.90	1	281	0.35%
2018/05/04	0	0.00	1	41.15	41.10	-1	75	-1.33%
2018/04/24	1	41.40	0	0.00	41.20	1	80	1.25%