士電 (1503)-美好-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股▲1.21%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	283.25	4.8	281.06	281.00	-0.8	23,642	0.00%
2024/05/02	6	287.08	4	284.25	284.50	2	23,451	0.01%
2024/04/29	7	301.07	2	299.00	299.00	5	23,350	0.02%
2024/04/26	11	311.23	6	312.92	305.50	5	23,142	0.02%
2024/04/25	1	318.50	2	316.75	316.50	-1	22,821	0.00%
2024/04/24	3	306.00	3	309.17	316.00	0	22,606	0.00%
2024/04/23	1	303.50	1.2	308.46	308.50	-0.2	22,252	0.00%
2024/04/22	0.1	338.00	0.1	327.00	314.00	0	21,901	0.00%
2024/04/19	3	336.25	3	335.17	327.50	0	21,725	0.00%
2024/04/18	2	339.50	2.4	348.93	333.50	-0.4	21,313	0.00%
2024/04/17	0.3	326.83	0	0.00	337.50	0.3	20,899	0.00%
2024/04/16	4.1	311.58	5	314.90	307.00	-1	20,637	0.00%
2024/04/15	3	330.33	1.2	329.42	309.00	1.8	20,402	0.01%
2024/04/12	4.2	324.40	6	326.17	334.00	-1.8	20,090	-0.01%
2024/04/11	2	319.75	0	0.00	304.00	2	19,705	0.01%
2024/04/10	6	327.33	5.1	325.15	316.00	0.9	19,214	0.00%
2024/04/09	0.1	340.00	1.1	327.02	344.50	-1	18,768	-0.01%
2024/04/08	0.1	316.50	0	315.00	313.50	0.1	18,899	0.00%
2024/04/03	0	0.00	0	305.00	305.50	0	19,249	0.00%
2024/04/02	0	0.00	0.1	314.50	308.00	-0.1	19,509	0.00%
2024/04/01	0.1	306.32	0	304.50	307.00	0.1	19,464	0.00%
2024/03/29	0	0.00	0	286.75	292.00	0	19,421	0.00%
2024/03/28	0	282.00	0	0.00	280.00	0	19,403	0.00%
2024/03/27	0	0.00	0.1	293.00	295.50	-0.1	19,305	0.00%
2024/03/26	1	319.00	1.1	317.24	320.00	-0.1	19,224	0.00%
2024/03/25	1.1	294.19	0	0.00	299.00	1.1	19,117	0.01%
2024/03/22	1	274.00	1.5	276.00	274.00	-0.5	19,069	0.00%
2024/03/21	4.5	257.18	4	262.00	266.50	0.5	18,264	0.00%
2024/03/20	1	239.00	2.1	241.67	242.50	-1.1	17,779	-0.01%
2024/03/19	3.1	233.60	3.3	233.12	239.00	-0.2	17,413	0.00%
2024/03/18	3.3	213.70	3	221.33	225.50	0.3	16,553	0.00%
2024/03/15	4	211.50	3.1	208.85	205.00	0.9	16,172	0.01%
2024/03/14	15.1	203.26	19.2	205.46	208.50	-4.1	15,459	-0.03%
2024/03/13	1.2	197.17	3.3	194.50	199.50	-2.1	14,642	-0.01%
2024/03/12	2.3	165.87	0	0.00	181.50	2.3	14,749	0.02%
2024/03/11	4	166.13	2	166.75	168.00	2	14,948	0.01%
2024/03/08	2	165.00	0	0.00	165.00	2	15,219	0.01%
2024/03/07	1	177.50	0	0.00	177.50	1	15,055	0.01%
2024/03/05	1.1	183.50	1	182.50	182.50	0.1	14,812	0.00%
2024/03/04	0	0.00	0.3	184.00	184.50	-0.3	14,411	0.00%
2024/03/01	1	180.50	3	183.67	184.00	-2	14,238	-0.01%
2024/02/29	3	181.00	5	183.50	187.00	-2	13,980	-0.01%
2024/02/26	8	180.44	8.2	178.98	175.50	-0.2	13,026	0.00%
2024/02/23	4	177.38	3.1	175.82	174.00	0.9	12,136	0.01%
2024/02/22	3	172.83	5.9	168.52	172.00	-2.9	11,422	-0.03%
2024/02/21	4	154.13	15	158.47	161.00	-11	10,390	-0.11%
2024/02/20	9	150.72	4	154.50	146.50	5	9,811	0.05%
2024/02/19	17.5	141.66	16.3	144.99	148.50	1.2	9,290	0.01%
2024/02/16	0.3	134.00	2.2	134.98	137.50	-2	8,635	-0.02%
2024/02/15	0	0.00	1	126.00	125.00	-1	8,267	-0.01%
2024/02/05	1	123.00	8	123.50	122.00	-7	8,191	-0.09%
2024/02/02	4	128.25	3.3	127.30	124.50	0.7	8,135	0.01%
2024/02/01	4.5	128.78	5	129.70	131.00	-0.5	7,868	-0.01%
2024/01/30	1	120.00	0	0.00	119.00	1	7,514	0.01%
2024/01/26	8	119.31	0	0.00	118.50	8	7,431	0.11%
2024/01/24	1	123.00	1	124.00	122.50	0	7,310	0.00%
2024/01/23	0	0.00	1	122.00	121.00	-1	7,163	-0.01%
2024/01/22	0	0.00	0.3	115.50	115.00	-0.3	6,991	0.00%
2024/01/17	1	114.50	1	111.50	111.50	0	6,976	0.00%
2024/01/15	1	118.00	0	0.00	119.00	1	6,897	0.01%
2024/01/12	0	0.00	1	117.50	117.00	-1	6,716	-0.01%
2024/01/11	1	116.50	1	117.50	117.00	0	6,639	0.00%
2024/01/10	2	117.50	2	117.50	117.50	0	6,613	0.00%
2024/01/09	2	117.75	2	118.50	118.50	0	6,600	0.00%
2024/01/08	1	116.50	1	118.00	118.50	0	6,539	0.00%
2024/01/05	1	116.50	2	116.25	116.00	-1	6,503	-0.02%
2024/01/04	1	117.50	1	116.50	116.00	0	6,498	0.00%
2024/01/02	1.3	122.20	1	119.00	119.00	0.3	6,385	0.00%
2023/12/29	4	123.75	1	119.50	118.50	3	6,184	0.05%
2023/12/28	3	122.33	2	124.25	125.50	1	5,810	0.02%
2023/12/19	1	116.50	1	117.50	117.00	0	5,807	0.00%
2023/12/18	0	0.00	1	122.00	119.50	-1	5,761	-0.02%
2023/12/15	2	126.75	0	0.00	123.00	2	5,698	0.04%
2023/12/14	3	125.50	3	129.17	127.50	0	5,463	0.00%
2023/12/13	1	124.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	1	128.00	0	0.00	125.00	1	5,396	0.02%
2023/12/08	1	131.50	1	129.50	129.00	0	5,106	0.00%
2023/12/07	7	138.21	11	136.05	132.50	-4	4,767	-0.08%
2023/12/06	7	127.57	3	129.17	130.50	4	3,922	0.10%
2023/12/05	2	113.75	2	117.50	122.00	0	3,219	0.00%
2023/12/04	1	111.00	0	0.00	111.00	1	2,862	0.03%
2023/11/17	1	101.50	1	100.50	100.50	0	2,445	0.00%
2023/11/09	0	0.00	1	98.60	96.70	-1	2,768	-0.04%
2023/10/19	0	0.00	1	102.00	101.50	-1	3,669	-0.03%
2023/09/27	0	0.00	1	115.00	113.50	-1	6,047	-0.02%
2023/09/13	1	115.50	0	0.00	116.00	1	6,285	0.02%
2023/09/12	1	117.50	2	116.75	117.00	-1	6,684	-0.01%
2023/08/29	0	0.00	26	128.52	129.00	-26	8,135	-0.32%
2023/08/28	1	130.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	1	133.00	0	0.00	129.00	1	8,533	0.01%
2023/08/22	25	132.60	1	133.50	132.50	24	8,943	0.27%
2023/08/21	1	135.00	0	0.00	131.50	1	9,105	0.01%
2023/08/15	1	126.00	1	126.00	126.00	0	10,453	0.00%
2023/08/14	1	125.00	0	0.00	124.50	1	10,997	0.01%
2023/08/11	0	0.00	1	126.00	125.50	-1	11,085	-0.01%
2023/08/09	1	133.50	0	0.00	130.50	1	11,369	0.01%
2023/08/07	1	134.50	0	0.00	136.00	1	11,755	0.01%
2023/08/01	2	147.25	1	144.00	144.50	1	12,552	0.01%
2023/07/31	2	149.25	2	152.75	148.00	0	12,680	0.00%
2023/07/27	0	0.00	2	156.75	153.00	-2	13,615	-0.01%
2023/07/26	5	149.10	10	150.50	149.00	-5	13,835	-0.04%
2023/07/25	1	152.50	3	154.33	151.50	-2	13,987	-0.01%
2023/07/24	1	152.00	20	152.25	151.00	-19	14,102	-0.13%
2023/07/21	7	155.07	2	157.75	157.50	5	14,380	0.03%
2023/07/20	12	147.96	2	153.00	154.00	10	14,749	0.07%
2023/07/19	15	148.00	0	0.00	144.00	15	14,929	0.10%
2023/07/18	1	157.00	0	0.00	155.00	1	14,775	0.01%
2023/07/17	3	166.50	1	170.50	163.50	2	14,705	0.01%
2023/07/14	0	0.00	4	161.63	162.50	-4	14,441	-0.03%
2023/07/13	3	156.00	0	0.00	152.50	3	14,285	0.02%
2023/07/12	2	162.50	7.1	160.43	158.50	-5.1	14,343	-0.04%
2023/07/10	2	154.50	1	152.50	153.00	1	14,656	0.01%
2023/07/07	0.1	147.50	0	0.00	150.50	0.1	14,745	0.00%
2023/06/30	0	0.00	1	148.00	149.50	-1	14,980	-0.01%
2023/06/19	5	155.20	1	151.00	151.50	4	14,534	0.03%
2023/06/16	2	161.25	3	159.00	156.00	-1	14,452	-0.01%
2023/06/15	2	147.00	1	146.50	150.00	1	14,056	0.01%
2023/06/14	1	143.50	0	0.00	143.50	1	13,875	0.01%
2023/06/12	2	147.25	0	0.00	148.50	2	13,800	0.01%
2023/06/09	1	151.50	0	0.00	152.00	1	13,667	0.01%
2023/06/08	1	156.00	0	0.00	151.50	1	13,575	0.01%
2023/06/05	1	159.00	0	0.00	155.00	1	13,483	0.01%
2023/06/02	0	0.00	1	160.00	156.50	-1	13,465	-0.01%
2023/05/31	0	0.00	1	149.00	149.00	-1	12,986	-0.01%
2023/05/30	1	141.50	0	0.00	146.00	1	12,789	0.01%
2023/05/29	3	145.33	4	144.50	143.50	-1	12,706	-0.01%
2023/05/26	0	0.00	1	137.00	138.50	-1	12,507	-0.01%
2023/05/25	2	140.75	3	144.17	141.50	-1	12,438	-0.01%
2023/05/24	2	141.00	2	141.50	140.00	0	12,302	0.00%
2023/05/23	2	138.00	0	0.00	138.00	2	12,228	0.02%
2023/05/22	2	140.75	2	139.25	137.00	0	12,352	0.00%
2023/05/19	2	131.75	1	129.00	134.50	1	12,247	0.01%
2023/05/18	1	127.00	0	0.00	129.50	1	11,958	0.01%
2023/05/12	0	0.00	1	114.00	117.00	-1	11,011	-0.01%
2023/05/11	0	0.00	1	114.00	111.00	-1	10,550	-0.01%
2023/05/10	1	118.00	0	0.00	116.00	1	10,381	0.01%
2023/05/08	2	119.75	4	121.13	121.00	-2	9,802	-0.02%
2023/05/04	1	112.50	0	0.00	114.00	1	9,131	0.01%
2023/05/03	1	115.50	0	0.00	113.50	1	8,847	0.01%
2023/05/02	0	0.00	1	110.00	110.50	-1	8,055	-0.01%
2023/04/28	1	100.50	1	101.00	100.50	0	7,746	0.00%
2023/04/27	1	97.30	1	98.10	97.10	0	7,550	0.00%
2023/04/26	1	93.90	35	93.07	98.00	-34	7,341	-0.46%
2023/04/25	25	103.90	4	102.13	94.00	21	6,960	0.30%
2023/04/24	1	95.70	3	96.23	101.50	-2	6,422	-0.03%
2023/04/21	2	92.65	12	94.07	92.40	-10	6,030	-0.17%
2023/04/20	1	97.80	22	96.39	95.10	-21	5,964	-0.35%
2023/04/19	12	99.65	1.1	99.70	97.80	10.9	5,895	0.18%
2023/04/18	20	99.59	5.4	99.55	96.70	14.6	5,800	0.25%
2023/04/17	1	98.30	6	96.18	97.00	-5	5,683	-0.09%
2023/04/14	0.5	94.30	1	93.00	93.10	-0.5	5,437	-0.01%
2023/04/13	15	94.08	12	92.84	92.00	3	5,225	0.06%
2023/04/12	11	93.85	11	94.18	96.00	0	4,666	0.00%
2023/04/11	5	88.36	5	88.16	87.30	0	4,290	0.00%
2023/04/10	0	84.10	0	0.00	85.10	0	3,951	0.00%
2023/03/28	3	82.37	3	81.20	80.80	0	3,665	0.00%
2023/03/27	3	82.50	3	83.20	83.40	0	3,627	0.00%
2023/03/24	6	82.15	6	83.20	82.80	0	3,597	0.00%
2023/03/23	4	81.38	4	82.50	82.70	0	3,564	0.00%
2023/03/16	4	80.53	10	80.32	79.80	-6	3,340	-0.18%
2023/03/15	5	83.00	0	0.00	81.90	5	3,283	0.15%
2023/03/14	4	81.45	0	0.00	80.40	4	3,226	0.12%
2023/03/13	3	79.70	3	81.00	80.80	0	3,190	0.00%
2023/03/10	2	82.10	2	81.40	81.20	0	3,161	0.00%
2023/03/09	4	83.45	4	84.20	83.90	0	3,083	0.00%
2023/03/08	0	0.00	20	86.80	84.90	-20	2,993	-0.67%
2023/03/07	24	86.55	3	85.40	85.10	21	2,839	0.74%
2023/03/01	4	80.30	0	0.00	79.90	4	2,404	0.17%
2023/02/22	6	83.02	0	0.00	82.30	6	2,191	0.27%
2023/02/21	30	86.20	21	86.29	85.50	9	2,070	0.43%
2023/02/17	1	82.90	1	84.20	84.70	0	1,411	0.00%
2023/02/16	0	0.00	1	79.10	77.00	-1	1,093	-0.09%
2023/02/15	3	72.83	4	74.40	74.40	-1	759	-0.13%
2023/02/14	1	68.20	0	0.00	67.70	1	640	0.16%
2023/02/13	1	65.70	0	0.00	67.80	1	614	0.16%
2023/01/05	0	0.00	1	67.60	68.90	-1	333	-0.30%
2023/01/04	1	64.20	0	0.00	62.70	1	244	0.41%
2022/03/22	0	52.50	0	0.00	52.00	0	78	0.00%
2021/07/01	0	0.00	1	52.50	52.70	-1	246	-0.41%
2021/04/29	0	0.00	2	52.00	51.70	-2	172	-1.16%
2021/04/28	4	51.65	4	51.50	51.90	0	169	0.00%
2021/04/27	0	0.00	2	51.20	51.30	-2	169	-1.18%
2021/04/22	4	50.60	0	0.00	50.40	4	163	2.45%
2021/04/21	0	0.00	6	51.35	51.50	-6	156	-3.83%
2021/04/20	4	50.35	0	0.00	50.90	4	151	2.64%
2021/04/19	2	50.90	0	0.00	51.20	2	148	1.35%
2021/03/26	0	48.95	0	0.00	48.90	0	138	0.00%
2021/03/12	0	50.00	0	0.00	49.40	0	142	0.00%
2021/03/08	0	49.25	0	0.00	48.95	0	143	0.00%
2021/03/03	0	0.00	0.2	50.00	50.30	-0.2	143	-0.14%
2020/12/28	0	0.00	1	50.10	49.95	-1	151	-0.66%
2020/12/21	0.2	50.50	0	0.00	50.20	0.2	168	0.12%
2020/10/13	1	48.60	0	0.00	48.60	1	359	0.28%
2020/09/04	0	0.00	1	48.70	48.65	-1	294	-0.34%
2020/08/26	1	48.55	0	0.00	48.75	1	283	0.35%
2020/08/13	0	0.00	4	46.40	46.45	-4	256	-1.56%
2020/08/10	0	0.00	4	46.10	46.55	-4	259	-1.54%
2020/08/06	2	45.90	0	0.00	45.85	2	257	0.78%
2020/08/05	0	0.00	1	45.50	45.90	-1	258	-0.39%
2020/08/03	1	45.15	0	0.00	45.10	1	258	0.39%
2020/07/31	4	45.90	0	0.00	45.55	4	258	1.55%
2020/07/30	2	45.60	0	0.00	45.75	2	259	0.77%
2020/04/22	0	0.00	1	41.00	40.85	-1	158	-0.63%
2020/04/21	1	40.95	0	0.00	41.00	1	160	0.62%
2020/04/14	2	40.93	2	41.40	41.45	0	153	0.00%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/03/30	0	0.00	1	39.25	39.65	-1	144	-0.69%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/25	1	39.55	0	0.00	39.70	1	142	0.70%
2020/03/13	2	38.90	8	39.20	39.50	-6	120	-4.99%
2020/03/12	2	40.55	0	0.00	40.50	2	113	1.76%
2020/03/10	0	0.00	5	42.17	42.40	-5	111	-4.50%
2020/02/27	1	44.10	0	0.00	44.10	1	99	1.00%
2020/02/13	1	45.05	0	0.00	44.75	1	100	1.00%
2020/02/12	1	44.80	0	0.00	44.95	1	99	1.01%
2020/02/05	2	44.23	0	0.00	44.30	2	93	2.13%
2020/01/06	0	0.00	8	45.43	45.70	-8	81	-9.76%
2019/12/17	3	45.45	0	0.00	45.75	3	98	3.03%
2019/11/29	4	44.63	5	45.00	44.60	-1	124	-0.80%
2019/11/22	1	45.30	0	0.00	45.30	1	125	0.80%
2019/11/04	2	45.73	0	0.00	45.70	2	133	1.50%
2019/10/28	1	45.20	0	0.00	45.25	1	141	0.71%
2019/10/23	1	45.95	0	0.00	45.55	1	150	0.67%
2019/10/22	5	46.16	0	0.00	46.15	5	154	3.23%
2019/10/21	0	0.00	1	46.80	47.00	-1	153	-0.65%
2019/10/08	1	44.90	0	0.00	44.80	1	152	0.65%
2019/09/20	0	0.00	3	46.23	46.20	-3	151	-1.98%
2019/09/19	1	45.65	1	46.00	45.55	0	148	0.00%
2019/09/12	0	0.00	2	45.20	45.40	-2	141	-1.41%
2019/09/06	1	43.10	0	0.00	43.20	1	144	0.69%
2019/08/15	0	0.00	10	42.43	42.55	-10	241	-4.14%
2019/08/01	1	43.65	0	0.00	43.25	1	278	0.36%
2019/07/29	0	0.00	1	45.45	45.45	-1	271	-0.37%
2019/07/24	2	46.73	0	0.00	46.30	2	261	0.76%
2019/07/18	1	47.20	0	0.00	47.50	1	255	0.39%
2019/07/16	1	47.40	0	0.00	47.45	1	251	0.40%
2019/07/15	0	0.00	2	47.18	47.50	-2	250	-0.80%
2019/07/12	0	0.00	2	46.83	46.80	-2	248	-0.81%
2019/07/05	0	0.00	3	46.87	46.95	-3	249	-1.20%
2019/07/04	0	0.00	3	46.65	46.55	-3	249	-1.20%
2019/07/02	4	46.04	0	0.00	46.50	4	248	1.61%
2019/06/25	0	0.00	3	47.08	47.00	-3	241	-1.24%
2019/06/21	0	0.00	3	46.95	46.80	-3	236	-1.27%
2019/06/19	0	0.00	2	46.55	46.80	-2	230	-0.87%
2019/06/17	0	0.00	5	46.25	46.50	-5	226	-2.21%
2019/06/11	2	45.15	0	0.00	44.90	2	218	0.92%
2019/06/10	4	45.86	0	0.00	46.30	4	210	1.90%
2019/06/05	2	46.13	0	0.00	46.10	2	208	0.96%
2019/06/04	1	46.90	0	0.00	46.80	1	204	0.49%
2019/05/30	0	0.00	14	46.95	47.50	-14	179	-7.79%
2019/05/23	16	45.47	0	0.00	45.70	16	132	12.07%
2019/05/22	6	46.10	0	0.00	46.15	6	130	4.61%
2019/05/20	0	0.00	13	45.05	45.75	-13	108	-12.00%
2019/05/16	8	43.49	0	0.00	43.90	8	102	7.81%
2019/05/09	2	42.05	0	0.00	42.05	2	90	2.22%
2019/05/02	7	41.80	0	0.00	42.25	7	91	7.69%
2019/04/22	2	42.48	0	0.00	42.45	2	94	2.12%
2019/04/16	1	42.70	1	42.70	42.70	0	93	0.00%
2019/04/08	2	41.85	0	0.00	41.85	2	90	2.21%
2019/02/26	0	41.75	0	0.00	41.80	0	102	0.00%
2019/02/18	0	0.00	1	41.40	42.25	-1	103	-0.97%
2019/01/18	0	40.75	0	0.00	40.90	0	104	0.00%
2019/01/04	0	0.00	1	40.60	40.40	-1	128	-0.78%
2019/01/03	2	40.25	0	0.00	40.40	2	143	1.40%
2018/12/28	0	0.00	1	40.80	40.95	-1	149	-0.67%
2018/12/14	1	40.30	0	0.00	40.55	1	300	0.33%
2018/12/07	0	0.00	2	40.55	40.70	-2	496	-0.40%
2018/12/06	2	40.10	0	0.00	40.15	2	499	0.40%
2018/12/05	0	0.00	2	40.83	40.55	-2	498	-0.40%
2018/12/03	0	0.00	2	40.70	40.75	-2	503	-0.40%
2018/11/30	1	40.60	0	0.00	40.60	1	504	0.20%
2018/11/29	2	40.83	0	0.00	40.60	2	506	0.39%
2018/11/22	1	40.60	0	0.00	40.60	1	513	0.19%
2018/11/20	0	0.00	2	41.10	41.40	-2	512	-0.39%
2018/11/15	0	0.00	2	40.65	40.95	-2	512	-0.39%
2018/11/05	0	0.00	1	40.20	39.80	-1	531	-0.19%
2018/10/29	1	39.40	0	0.00	39.85	1	529	0.19%
2018/10/26	2	39.65	0	0.00	39.65	2	529	0.38%
2018/10/11	2	40.88	0	0.00	40.70	2	501	0.40%
2018/09/28	0	0.00	1	46.50	46.10	-1	438	-0.23%
2018/09/26	0	0.00	1	48.85	47.95	-1	417	-0.24%
2018/09/25	2	48.65	0	0.00	48.85	2	406	0.49%
2018/09/13	0	0.00	2	43.05	43.00	-2	121	-1.64%
2018/09/12	2	42.43	0	0.00	42.80	2	117	1.70%
2018/08/08	0	0.00	1	41.35	41.30	-1	64	-1.55%
2018/08/06	0	0.00	1	40.65	41.10	-1	62	-1.60%
2018/07/25	0	0.00	1	41.20	41.10	-1	56	-1.76%
2018/06/19	2	41.10	0	0.00	41.30	2	70	2.85%
2018/05/16	1	41.70	0	0.00	41.75	1	75	1.33%
2018/02/23	0	0.00	1	41.10	41.10	-1	66	-1.50%
2018/02/22	1	40.60	0	0.00	40.70	1	66	1.49%